Cap Mercado NZ$4.01T
-0.85%
Volumen 24h NZ$214.72B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00011642 | NZ$0.00011441 | NZ$0.00011901 | NZ$0.00011562 | NZ$11,817 | NZ$302,034 |
May-07 2024 | NZ$0.00011691 | NZ$0.00011434 | NZ$0.00011726 | NZ$0.00011689 | NZ$9,935 | NZ$303,318 |
May-06 2024 | NZ$0.00011643 | NZ$0.00011583 | NZ$0.00011764 | NZ$0.00011631 | NZ$8,232 | NZ$302,084 |
May-05 2024 | NZ$0.0001171 | NZ$0.00011614 | NZ$0.00011868 | NZ$0.000118 | NZ$5,008 | NZ$303,797 |
May-04 2024 | NZ$0.00011657 | NZ$0.00011638 | NZ$0.00011921 | NZ$0.00011921 | NZ$6,165 | NZ$302,444 |
May-03 2024 | NZ$0.00011727 | NZ$0.00011633 | NZ$0.00011852 | NZ$0.00011665 | NZ$11,472 | NZ$304,257 |
May-02 2024 | NZ$0.00011714 | NZ$0.00011635 | NZ$0.00012597 | NZ$0.00012314 | NZ$23,777 | NZ$303,921 |
May-01 2024 | NZ$0.00012328 | NZ$0.00011779 | NZ$0.00012599 | NZ$0.00011779 | NZ$13,508 | NZ$319,835 |
Apr-30 2024 | NZ$0.0001189 | NZ$0.0001178 | NZ$0.00012304 | NZ$0.00012204 | NZ$15,304 | NZ$308,489 |
Apr-29 2024 | NZ$0.00012287 | NZ$0.00012153 | NZ$0.00012827 | NZ$0.00012827 | NZ$13,975 | NZ$318,780 |
Apr-28 2024 | NZ$0.00012717 | NZ$0.00012493 | NZ$0.00012995 | NZ$0.00012512 | NZ$7,112 | NZ$329,930 |
Apr-27 2024 | NZ$0.00012527 | NZ$0.00012342 | NZ$0.00012887 | NZ$0.00012887 | NZ$11,731 | NZ$324,993 |
Apr-26 2024 | NZ$0.00012676 | NZ$0.00012662 | NZ$0.00012934 | NZ$0.00012839 | NZ$8,594 | NZ$328,872 |
Apr-25 2024 | NZ$0.00012845 | NZ$0.00012665 | NZ$0.00013488 | NZ$0.00013488 | NZ$9,809 | NZ$333,250 |
Apr-24 2024 | NZ$0.00013263 | NZ$0.00012982 | NZ$0.00013598 | NZ$0.00013043 | NZ$16,114 | NZ$344,101 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66586 NZD.