Cap Mercado ₨670.90T
-3.18%
Volumen 24h ₨35.30T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.019521 | ₨0.019092 | ₨0.019579 | ₨0.019517 | ₨1,658,788 | ₨50,644,561 |
May-06 2024 | ₨0.019441 | ₨0.01934 | ₨0.019643 | ₨0.019421 | ₨1,374,568 | ₨50,438,464 |
May-05 2024 | ₨0.019552 | ₨0.019392 | ₨0.019816 | ₨0.019703 | ₨836,177 | ₨50,724,585 |
May-04 2024 | ₨0.019464 | ₨0.019433 | ₨0.019904 | ₨0.019904 | ₨1,029,303 | ₨50,498,532 |
May-03 2024 | ₨0.019581 | ₨0.019424 | ₨0.019789 | ₨0.019478 | ₨1,915,415 | ₨50,801,274 |
May-02 2024 | ₨0.01956 | ₨0.019427 | ₨0.021034 | ₨0.020562 | ₨3,970,005 | ₨50,745,278 |
May-01 2024 | ₨0.020584 | ₨0.019668 | ₨0.021037 | ₨0.019668 | ₨2,255,486 | ₨53,402,345 |
Apr-30 2024 | ₨0.019854 | ₨0.019669 | ₨0.020544 | ₨0.020378 | ₨2,555,247 | ₨51,507,909 |
Apr-29 2024 | ₨0.020516 | ₨0.020292 | ₨0.021417 | ₨0.021417 | ₨2,333,460 | ₨53,226,275 |
Apr-28 2024 | ₨0.021233 | ₨0.02086 | ₨0.021697 | ₨0.020892 | ₨1,187,457 | ₨55,087,933 |
Apr-27 2024 | ₨0.020916 | ₨0.020607 | ₨0.021517 | ₨0.021517 | ₨1,958,727 | ₨54,263,622 |
Apr-26 2024 | ₨0.021165 | ₨0.021142 | ₨0.021596 | ₨0.021437 | ₨1,434,926 | ₨54,911,287 |
Apr-25 2024 | ₨0.021447 | ₨0.021147 | ₨0.022522 | ₨0.022522 | ₨1,637,799 | ₨55,642,208 |
Apr-24 2024 | ₨0.022145 | ₨0.021676 | ₨0.022705 | ₨0.021779 | ₨2,690,500 | ₨57,454,012 |
Apr-23 2024 | ₨0.021914 | ₨0.021543 | ₨0.021995 | ₨0.021995 | ₨942,019 | ₨56,854,672 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 677 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.