Cap Mercado ¥377.68T
0.47%
Volumen 24h ¥20.43T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥0.010863 | ¥0.010676 | ¥0.011105 | ¥0.010788 | ¥1,102,651 | ¥28,183,740 |
May-07 2024 | ¥0.010909 | ¥0.01067 | ¥0.010942 | ¥0.010907 | ¥927,041 | ¥28,303,545 |
May-06 2024 | ¥0.010865 | ¥0.010808 | ¥0.010978 | ¥0.010853 | ¥768,200 | ¥28,188,364 |
May-05 2024 | ¥0.010926 | ¥0.010837 | ¥0.011074 | ¥0.011011 | ¥467,311 | ¥28,348,268 |
May-04 2024 | ¥0.010878 | ¥0.01086 | ¥0.011123 | ¥0.011123 | ¥575,243 | ¥28,221,934 |
May-03 2024 | ¥0.010943 | ¥0.010855 | ¥0.011059 | ¥0.010885 | ¥1,070,461 | ¥28,391,127 |
May-02 2024 | ¥0.010931 | ¥0.010857 | ¥0.011755 | ¥0.011491 | ¥2,218,703 | ¥28,359,832 |
May-01 2024 | ¥0.011503 | ¥0.010992 | ¥0.011757 | ¥0.010992 | ¥1,260,515 | ¥29,844,778 |
Apr-30 2024 | ¥0.011095 | ¥0.010992 | ¥0.011481 | ¥0.011388 | ¥1,428,042 | ¥28,786,041 |
Apr-29 2024 | ¥0.011465 | ¥0.01134 | ¥0.011969 | ¥0.011969 | ¥1,304,093 | ¥29,746,378 |
Apr-28 2024 | ¥0.011866 | ¥0.011658 | ¥0.012126 | ¥0.011676 | ¥663,630 | ¥30,786,796 |
Apr-27 2024 | ¥0.011689 | ¥0.011516 | ¥0.012025 | ¥0.012025 | ¥1,094,667 | ¥30,326,116 |
Apr-26 2024 | ¥0.011828 | ¥0.011815 | ¥0.012069 | ¥0.01198 | ¥801,932 | ¥30,688,075 |
Apr-25 2024 | ¥0.011986 | ¥0.011818 | ¥0.012586 | ¥0.012586 | ¥915,311 | ¥31,096,562 |
Apr-24 2024 | ¥0.012376 | ¥0.012114 | ¥0.012689 | ¥0.012171 | ¥1,503,630 | ¥32,109,118 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4465 JPY.