Cap Mercado Bs.88.77T
0.47%
Volumen 24h Bs.4.80T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.00255344 | Bs.0.00250943 | Bs.0.0026103 | Bs.0.00253589 | Bs.259,174 | Bs.6,624,479 |
May-07 2024 | Bs.0.00256429 | Bs.0.00250797 | Bs.0.00257196 | Bs.0.00256379 | Bs.217,897 | Bs.6,652,639 |
May-06 2024 | Bs.0.00255386 | Bs.0.00254051 | Bs.0.00258037 | Bs.0.00255114 | Bs.180,562 | Bs.6,625,566 |
May-05 2024 | Bs.0.00256834 | Bs.0.00254742 | Bs.0.0026031 | Bs.0.00258818 | Bs.109,840 | Bs.6,663,151 |
May-04 2024 | Bs.0.0025569 | Bs.0.00255274 | Bs.0.00261462 | Bs.0.00261462 | Bs.135,209 | Bs.6,633,457 |
May-03 2024 | Bs.0.00257223 | Bs.0.00255162 | Bs.0.00259953 | Bs.0.00255867 | Bs.251,608 | Bs.6,673,225 |
May-02 2024 | Bs.0.00256939 | Bs.0.00255198 | Bs.0.00276303 | Bs.0.00270102 | Bs.521,498 | Bs.6,665,869 |
May-01 2024 | Bs.0.00270393 | Bs.0.00258365 | Bs.0.0027635 | Bs.0.00258365 | Bs.296,279 | Bs.7,014,900 |
Apr-30 2024 | Bs.0.00260801 | Bs.0.00258377 | Bs.0.00269867 | Bs.0.00267687 | Bs.335,656 | Bs.6,766,048 |
Apr-29 2024 | Bs.0.00269501 | Bs.0.00266555 | Bs.0.00281337 | Bs.0.00281337 | Bs.306,522 | Bs.6,991,771 |
Apr-28 2024 | Bs.0.00278927 | Bs.0.0027402 | Bs.0.00285021 | Bs.0.00274441 | Bs.155,984 | Bs.7,236,318 |
Apr-27 2024 | Bs.0.00274754 | Bs.0.00270698 | Bs.0.00282651 | Bs.0.00282651 | Bs.257,297 | Bs.7,128,037 |
Apr-26 2024 | Bs.0.00278033 | Bs.0.00277723 | Bs.0.00283692 | Bs.0.00281604 | Bs.188,491 | Bs.7,213,114 |
Apr-25 2024 | Bs.0.00281734 | Bs.0.00277789 | Bs.0.00295849 | Bs.0.00295849 | Bs.215,140 | Bs.7,309,127 |
Apr-24 2024 | Bs.0.00290908 | Bs.0.00284739 | Bs.0.00298259 | Bs.0.00286089 | Bs.353,422 | Bs.7,547,124 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.