Cap Mercado ₽222.36T
0.39%
Volumen 24h ₽12.06T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽0.00640367 | ₽0.00629331 | ₽0.00654627 | ₽0.00635967 | ₽649,972 | ₽16,613,277 |
May-07 2024 | ₽0.00643089 | ₽0.00628964 | ₽0.00645014 | ₽0.00642964 | ₽546,457 | ₽16,683,898 |
May-06 2024 | ₽0.00640472 | ₽0.00637127 | ₽0.00647123 | ₽0.00639792 | ₽452,825 | ₽16,616,003 |
May-05 2024 | ₽0.00644106 | ₽0.00638859 | ₽0.00652823 | ₽0.0064908 | ₽275,463 | ₽16,710,260 |
May-04 2024 | ₽0.00641235 | ₽0.00640194 | ₽0.00655711 | ₽0.00655711 | ₽339,085 | ₽16,635,791 |
May-03 2024 | ₽0.00645079 | ₽0.00639911 | ₽0.00651928 | ₽0.00641679 | ₽630,998 | ₽16,735,524 |
May-02 2024 | ₽0.00644368 | ₽0.00640002 | ₽0.0069293 | ₽0.00677379 | ₽1,307,844 | ₽16,717,077 |
May-01 2024 | ₽0.00678108 | ₽0.00647945 | ₽0.00693049 | ₽0.00647945 | ₽743,027 | ₽17,592,398 |
Apr-30 2024 | ₽0.00654052 | ₽0.00647975 | ₽0.0067679 | ₽0.00671323 | ₽841,778 | ₽16,968,311 |
Apr-29 2024 | ₽0.00675872 | ₽0.00668483 | ₽0.00705556 | ₽0.00705556 | ₽768,715 | ₽17,534,395 |
Apr-28 2024 | ₽0.00699512 | ₽0.00687205 | ₽0.00714794 | ₽0.00688261 | ₽391,185 | ₽18,147,683 |
Apr-27 2024 | ₽0.00689045 | ₽0.00678874 | ₽0.0070885 | ₽0.0070885 | ₽645,266 | ₽17,876,129 |
Apr-26 2024 | ₽0.00697269 | ₽0.00696491 | ₽0.00711461 | ₽0.00706225 | ₽472,709 | ₽18,089,491 |
Apr-25 2024 | ₽0.0070655 | ₽0.00696656 | ₽0.00741949 | ₽0.00741949 | ₽539,542 | ₽18,330,279 |
Apr-24 2024 | ₽0.00729557 | ₽0.00714086 | ₽0.00747992 | ₽0.00717472 | ₽886,335 | ₽18,927,143 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.62999 RUB.