Cap Mercado MX$40.75T
-1.42%
Volumen 24h MX$2.16T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00118465 | MX$0.00116423 | MX$0.00121103 | MX$0.00117651 | MX$120,242 | MX$3,073,393 |
May-07 2024 | MX$0.00118969 | MX$0.00116356 | MX$0.00119325 | MX$0.00118946 | MX$101,092 | MX$3,086,458 |
May-06 2024 | MX$0.00118485 | MX$0.00117866 | MX$0.00119715 | MX$0.00118359 | MX$83,771 | MX$3,073,897 |
May-05 2024 | MX$0.00119157 | MX$0.00118186 | MX$0.00120769 | MX$0.00120077 | MX$50,960 | MX$3,091,335 |
May-04 2024 | MX$0.00118626 | MX$0.00118433 | MX$0.00121304 | MX$0.00121304 | MX$62,729 | MX$3,077,558 |
May-03 2024 | MX$0.00119337 | MX$0.00118381 | MX$0.00120604 | MX$0.00118708 | MX$116,732 | MX$3,096,008 |
May-02 2024 | MX$0.00119205 | MX$0.00118398 | MX$0.00128189 | MX$0.00125312 | MX$241,946 | MX$3,092,596 |
May-01 2024 | MX$0.00125447 | MX$0.00119867 | MX$0.00128211 | MX$0.00119867 | MX$137,457 | MX$3,254,527 |
Apr-30 2024 | MX$0.00120997 | MX$0.00119873 | MX$0.00125203 | MX$0.00124192 | MX$155,726 | MX$3,139,073 |
Apr-29 2024 | MX$0.00125033 | MX$0.00123666 | MX$0.00130525 | MX$0.00130525 | MX$142,209 | MX$3,243,796 |
Apr-28 2024 | MX$0.00129407 | MX$0.0012713 | MX$0.00132234 | MX$0.00127325 | MX$72,368 | MX$3,357,252 |
Apr-27 2024 | MX$0.0012747 | MX$0.00125589 | MX$0.00131134 | MX$0.00131134 | MX$119,372 | MX$3,307,016 |
Apr-26 2024 | MX$0.00128992 | MX$0.00128848 | MX$0.00131617 | MX$0.00130648 | MX$87,449 | MX$3,346,487 |
Apr-25 2024 | MX$0.00130709 | MX$0.00128878 | MX$0.00137257 | MX$0.00137257 | MX$99,813 | MX$3,391,032 |
Apr-24 2024 | MX$0.00134965 | MX$0.00132103 | MX$0.00138375 | MX$0.00132729 | MX$163,969 | MX$3,501,450 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9512 MXN.