Cap Mercado Tk265.70T
-0.03%
Volumen 24h Tk14.53T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.00767432 | Tk0.00754206 | Tk0.0078452 | Tk0.00762159 | Tk778,942 | Tk19,909,747 |
May-07 2024 | Tk0.00770694 | Tk0.00753766 | Tk0.00773 | Tk0.00770544 | Tk654,887 | Tk19,994,380 |
May-06 2024 | Tk0.00767558 | Tk0.00763548 | Tk0.00775528 | Tk0.00766742 | Tk542,677 | Tk19,913,013 |
May-05 2024 | Tk0.00771912 | Tk0.00765624 | Tk0.00782359 | Tk0.00777874 | Tk330,121 | Tk20,025,974 |
May-04 2024 | Tk0.00768472 | Tk0.00767224 | Tk0.0078582 | Tk0.0078582 | Tk406,367 | Tk19,936,728 |
May-03 2024 | Tk0.00773079 | Tk0.00766885 | Tk0.00781286 | Tk0.00769003 | Tk756,202 | Tk20,056,250 |
May-02 2024 | Tk0.00772227 | Tk0.00766994 | Tk0.00830424 | Tk0.00811787 | Tk1,567,351 | Tk20,034,143 |
May-01 2024 | Tk0.00812661 | Tk0.00776513 | Tk0.00830566 | Tk0.00776513 | Tk890,462 | Tk21,083,148 |
Apr-30 2024 | Tk0.00783832 | Tk0.00776549 | Tk0.00811081 | Tk0.0080453 | Tk1,008,807 | Tk20,335,228 |
Apr-29 2024 | Tk0.00809982 | Tk0.00801126 | Tk0.00845555 | Tk0.00845555 | Tk921,246 | Tk21,013,636 |
Apr-28 2024 | Tk0.00838312 | Tk0.00823563 | Tk0.00856627 | Tk0.00824828 | Tk468,806 | Tk21,748,615 |
Apr-27 2024 | Tk0.00825768 | Tk0.00813579 | Tk0.00849503 | Tk0.00849503 | Tk773,302 | Tk21,423,179 |
Apr-26 2024 | Tk0.00835624 | Tk0.00834692 | Tk0.00852632 | Tk0.00846357 | Tk566,506 | Tk21,678,876 |
Apr-25 2024 | Tk0.00846747 | Tk0.00834889 | Tk0.00889169 | Tk0.00889169 | Tk646,600 | Tk21,967,442 |
Apr-24 2024 | Tk0.00874318 | Tk0.00855777 | Tk0.00896412 | Tk0.00859835 | Tk1,062,204 | Tk22,682,739 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.