Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.007715 Tk0.00766272 Tk0.00829643 Tk0.00811023 Tk1,565,876 Tk20,015,291
May-01 2024 Tk0.00811896 Tk0.00775783 Tk0.00829785 Tk0.00775783 Tk889,624 Tk21,063,309
Apr-30 2024 Tk0.00783094 Tk0.00775818 Tk0.00810318 Tk0.00803773 Tk1,007,857 Tk20,316,093
Apr-29 2024 Tk0.00809219 Tk0.00800372 Tk0.00844759 Tk0.00844759 Tk920,379 Tk20,993,863
Apr-28 2024 Tk0.00837523 Tk0.00822788 Tk0.00855821 Tk0.00824052 Tk468,365 Tk21,728,150
Apr-27 2024 Tk0.00824991 Tk0.00812814 Tk0.00848704 Tk0.00848704 Tk772,574 Tk21,403,020
Apr-26 2024 Tk0.00834837 Tk0.00833906 Tk0.00851829 Tk0.0084556 Tk565,973 Tk21,658,477
Apr-25 2024 Tk0.0084595 Tk0.00834103 Tk0.00888333 Tk0.00888333 Tk645,992 Tk21,946,771
Apr-24 2024 Tk0.00873495 Tk0.00854972 Tk0.00895568 Tk0.00859026 Tk1,061,205 Tk22,661,395
Apr-23 2024 Tk0.00864383 Tk0.00849723 Tk0.00867553 Tk0.00867553 Tk371,558 Tk22,424,999
Apr-22 2024 Tk0.00855304 Tk0.00836768 Tk0.00860519 Tk0.00836768 Tk413,986 Tk22,189,439
Apr-21 2024 Tk0.00836875 Tk0.00821412 Tk0.00850262 Tk0.00834965 Tk457,185 Tk21,711,337
Apr-20 2024 Tk0.00835778 Tk0.00815793 Tk0.00836444 Tk0.00830286 Tk396,233 Tk21,682,871
Apr-19 2024 Tk0.00823814 Tk0.00823814 Tk0.00847934 Tk0.00847929 Tk1,247,510 Tk21,372,493
Apr-18 2024 Tk0.00847941 Tk0.00826799 Tk0.00847941 Tk0.0082784 Tk448,784 Tk21,998,419

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.