Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.066019 CL$0.065572 CL$0.070995 CL$0.069401 CL$13,399,725 CL$171,277,538
May-01 2024 CL$0.069476 CL$0.066386 CL$0.071007 CL$0.066386 CL$7,612,809 CL$180,245,780
Apr-30 2024 CL$0.067012 CL$0.066389 CL$0.069341 CL$0.068781 CL$8,624,573 CL$173,851,601
Apr-29 2024 CL$0.069247 CL$0.06849 CL$0.072288 CL$0.072288 CL$7,875,991 CL$179,651,501
Apr-28 2024 CL$0.071669 CL$0.070408 CL$0.073235 CL$0.070516 CL$4,007,954 CL$185,935,047
Apr-27 2024 CL$0.070597 CL$0.069555 CL$0.072626 CL$0.072626 CL$6,611,176 CL$183,152,797
Apr-26 2024 CL$0.071439 CL$0.07136 CL$0.072893 CL$0.072357 CL$4,843,220 CL$185,338,825
Apr-25 2024 CL$0.07239 CL$0.071377 CL$0.076017 CL$0.076017 CL$5,527,965 CL$187,805,858
Apr-24 2024 CL$0.074747 CL$0.073162 CL$0.076636 CL$0.073509 CL$9,081,085 CL$193,921,133
Apr-23 2024 CL$0.073968 CL$0.072713 CL$0.074239 CL$0.074239 CL$3,179,542 CL$191,898,216
Apr-22 2024 CL$0.073191 CL$0.071605 CL$0.073637 CL$0.071605 CL$3,542,615 CL$189,882,445
Apr-21 2024 CL$0.071614 CL$0.070291 CL$0.072759 CL$0.07145 CL$3,912,284 CL$185,791,168
Apr-20 2024 CL$0.07152 CL$0.06981 CL$0.071577 CL$0.07105 CL$3,390,699 CL$185,547,579
Apr-19 2024 CL$0.070496 CL$0.070496 CL$0.07256 CL$0.07256 CL$10,675,364 CL$182,891,564
Apr-18 2024 CL$0.072561 CL$0.070752 CL$0.072561 CL$0.070841 CL$3,840,392 CL$188,247,825

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.