Market Cap zł9.85T 4.47%
Volume 24h zł593.88B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00028304 zł0.00028077 zł0.00028605 zł0.00028155 zł27,687 zł734,314
May-02 2024 zł0.00028273 zł0.00028081 zł0.00030404 zł0.00029721 zł57,385 zł733,504
May-01 2024 zł0.00029753 zł0.0002843 zł0.00030409 zł0.0002843 zł32,602 zł771,911
Apr-30 2024 zł0.00028698 zł0.00028431 zł0.00029695 zł0.00029456 zł36,935 zł744,528
Apr-29 2024 zł0.00029655 zł0.00029331 zł0.00030958 zł0.00030958 zł33,729 zł769,366
Apr-28 2024 zł0.00030692 zł0.00030152 zł0.00031363 zł0.00030199 zł17,164 zł796,276
Apr-27 2024 zł0.00030233 zł0.00029787 zł0.00031102 zł0.00031102 zł28,313 zł784,361
Apr-26 2024 zł0.00030594 zł0.0003056 zł0.00031217 zł0.00030987 zł20,741 zł793,723
Apr-25 2024 zł0.00031001 zł0.00030567 zł0.00032554 zł0.00032554 zł23,674 zł804,288
Apr-24 2024 zł0.00032011 zł0.00031332 zł0.0003282 zł0.0003148 zł38,890 zł830,477
Apr-23 2024 zł0.00031677 zł0.00031139 zł0.00031793 zł0.00031793 zł13,617 zł821,814
Apr-22 2024 zł0.00031344 zł0.00030665 zł0.00031535 zł0.00030665 zł15,171 zł813,181
Apr-21 2024 zł0.00030669 zł0.00030102 zł0.00031159 zł0.00030599 zł16,755 zł795,660
Apr-20 2024 zł0.00030628 zł0.00029896 zł0.00030653 zł0.00030427 zł14,521 zł794,617
Apr-19 2024 zł0.0003019 zł0.0003019 zł0.00031074 zł0.00031074 zł45,718 zł783,242

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.