Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00033435 RM0.00033208 RM0.00035954 RM0.00035147 RM67,861 RM867,416
May-01 2024 RM0.00035185 RM0.0003362 RM0.0003596 RM0.0003362 RM38,554 RM912,835
Apr-30 2024 RM0.00033937 RM0.00033622 RM0.00035117 RM0.00034833 RM43,678 RM880,452
Apr-29 2024 RM0.00035069 RM0.00034686 RM0.00036609 RM0.00036609 RM39,887 RM909,825
Apr-28 2024 RM0.00036296 RM0.00035657 RM0.00037089 RM0.00035712 RM20,298 RM941,648
Apr-27 2024 RM0.00035753 RM0.00035225 RM0.0003678 RM0.0003678 RM33,482 RM927,557
Apr-26 2024 RM0.00036179 RM0.00036139 RM0.00036916 RM0.00036644 RM24,528 RM938,628
Apr-25 2024 RM0.00036661 RM0.00036148 RM0.00038498 RM0.00038498 RM27,996 RM951,122
Apr-24 2024 RM0.00037855 RM0.00037052 RM0.00038811 RM0.00037228 RM45,990 RM982,092
Apr-23 2024 RM0.0003746 RM0.00036825 RM0.00037597 RM0.00037597 RM16,102 RM971,847
Apr-22 2024 RM0.00037066 RM0.00036263 RM0.00037292 RM0.00036263 RM17,941 RM961,639
Apr-21 2024 RM0.00036268 RM0.00035598 RM0.00036848 RM0.00036185 RM19,813 RM940,919
Apr-20 2024 RM0.0003622 RM0.00035354 RM0.00036249 RM0.00035982 RM17,172 RM939,685
Apr-19 2024 RM0.00035702 RM0.00035702 RM0.00036747 RM0.00036747 RM54,064 RM926,234
Apr-18 2024 RM0.00036747 RM0.00035831 RM0.00036747 RM0.00035876 RM19,449 RM953,360

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.