Market Cap ฿89.00T 4.87%
Volume 24h ฿5.36T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-02 2024 ฿0.00258573 ฿0.00256821 ฿0.0027806 ฿0.0027182 ฿524,815 ฿6,708,268
May-01 2024 ฿0.00272113 ฿0.00260009 ฿0.00278108 ฿0.00260009 ฿298,164 ฿7,059,519
Apr-30 2024 ฿0.00262459 ฿0.00260021 ฿0.00271584 ฿0.0026939 ฿337,791 ฿6,809,084
Apr-29 2024 ฿0.00271215 ฿0.0026825 ฿0.00283127 ฿0.00283127 ฿308,472 ฿7,036,244
Apr-28 2024 ฿0.00280701 ฿0.00275763 ฿0.00286834 ฿0.00276187 ฿156,976 ฿7,282,345
Apr-27 2024 ฿0.00276501 ฿0.0027242 ฿0.00284449 ฿0.00284449 ฿258,934 ฿7,173,376
Apr-26 2024 ฿0.00279801 ฿0.00279489 ฿0.00285496 ฿0.00283395 ฿189,690 ฿7,258,994
Apr-25 2024 ฿0.00283526 ฿0.00279555 ฿0.00297731 ฿0.00297731 ฿216,509 ฿7,355,618
Apr-24 2024 ฿0.00292758 ฿0.0028655 ฿0.00300156 ฿0.00287908 ฿355,670 ฿7,595,129
Apr-23 2024 ฿0.00289704 ฿0.0028479 ฿0.00290766 ฿0.00290766 ฿124,530 ฿7,515,899
Apr-22 2024 ฿0.00286661 ฿0.00280448 ฿0.00288409 ฿0.00280448 ฿138,750 ฿7,436,950
Apr-21 2024 ฿0.00280484 ฿0.00275302 ฿0.00284971 ฿0.00279844 ฿153,229 ฿7,276,710
Apr-20 2024 ฿0.00280117 ฿0.00273418 ฿0.0028034 ฿0.00278276 ฿132,800 ฿7,267,170
Apr-19 2024 ฿0.00276107 ฿0.00276107 ฿0.00284191 ฿0.00284189 ฿418,112 ฿7,163,144
Apr-18 2024 ฿0.00284193 ฿0.00277107 ฿0.00284193 ฿0.00277456 ฿150,413 ฿7,372,928

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7695 THB.