Market Cap CA$3.36T 4.86%
Volume 24h CA$204.69B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
OpenBlox OBX

OpenBlox (OBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00009611 CA$0.00009546 CA$0.00010335 CA$0.00010103 CA$19,508 CA$249,351
May-01 2024 CA$0.00010114 CA$0.00009664 CA$0.00010337 CA$0.00009664 CA$11,083 CA$262,408
Apr-30 2024 CA$0.00009755 CA$0.00009665 CA$0.00010094 CA$0.00010013 CA$12,556 CA$253,099
Apr-29 2024 CA$0.00010081 CA$0.00009971 CA$0.00010524 CA$0.00010524 CA$11,466 CA$261,542
Apr-28 2024 CA$0.00010433 CA$0.0001025 CA$0.00010661 CA$0.00010266 CA$5,835 CA$270,690
Apr-27 2024 CA$0.00010277 CA$0.00010126 CA$0.00010573 CA$0.00010573 CA$9,625 CA$266,640
Apr-26 2024 CA$0.000104 CA$0.00010388 CA$0.00010612 CA$0.00010534 CA$7,051 CA$269,822
Apr-25 2024 CA$0.00010538 CA$0.00010391 CA$0.00011066 CA$0.00011066 CA$8,048 CA$273,414
Apr-24 2024 CA$0.00010882 CA$0.00010651 CA$0.00011157 CA$0.00010701 CA$13,221 CA$282,317
Apr-23 2024 CA$0.00010768 CA$0.00010585 CA$0.00010808 CA$0.00010808 CA$4,629 CA$279,372
Apr-22 2024 CA$0.00010655 CA$0.00010424 CA$0.0001072 CA$0.00010424 CA$5,157 CA$276,437
Apr-21 2024 CA$0.00010425 CA$0.00010233 CA$0.00010592 CA$0.00010402 CA$5,696 CA$270,481
Apr-20 2024 CA$0.00010412 CA$0.00010163 CA$0.0001042 CA$0.00010343 CA$4,936 CA$270,126
Apr-19 2024 CA$0.00010263 CA$0.00010263 CA$0.00010563 CA$0.00010563 CA$15,542 CA$266,259
Apr-18 2024 CA$0.00010563 CA$0.000103 CA$0.00010563 CA$0.00010313 CA$5,591 CA$274,057

Historical and market price analysis of OpenBlox (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.