Cap Marché zł9.59T
-1.89%
Volume 24h zł521.06B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00028096 | zł0.00027479 | zł0.0002818 | zł0.00028091 | zł23,875 | zł728,924 |
May-06 2024 | zł0.00027982 | zł0.00027836 | zł0.00028273 | zł0.00027952 | zł19,784 | zł725,958 |
May-05 2024 | zł0.00028141 | zł0.00027911 | zł0.00028522 | zł0.00028358 | zł12,035 | zł730,076 |
May-04 2024 | zł0.00028015 | zł0.0002797 | zł0.00028648 | zł0.00028648 | zł14,815 | zł726,822 |
May-03 2024 | zł0.00028183 | zł0.00027957 | zł0.00028482 | zł0.00028035 | zł27,568 | zł731,180 |
May-02 2024 | zł0.00028152 | zł0.00027961 | zł0.00030274 | zł0.00029594 | zł57,140 | zł730,374 |
May-01 2024 | zł0.00029626 | zł0.00028308 | zł0.00030279 | zł0.00028308 | zł32,463 | zł768,617 |
Apr-30 2024 | zł0.00028575 | zł0.0002831 | zł0.00029569 | zł0.0002933 | zł36,778 | zł741,350 |
Apr-29 2024 | zł0.00029529 | zł0.00029206 | zł0.00030825 | zł0.00030825 | zł33,585 | zł766,083 |
Apr-28 2024 | zł0.00030561 | zł0.00030024 | zł0.00031229 | zł0.0003007 | zł17,091 | zł792,877 |
Apr-27 2024 | zł0.00030104 | zł0.0002966 | zł0.00030969 | zł0.00030969 | zł28,192 | zł781,013 |
Apr-26 2024 | zł0.00030463 | zł0.00030429 | zł0.00031083 | zł0.00030855 | zł20,653 | zł790,335 |
Apr-25 2024 | zł0.00030869 | zł0.00030437 | zł0.00032415 | zł0.00032415 | zł23,573 | zł800,855 |
Apr-24 2024 | zł0.00031874 | zł0.00031198 | zł0.0003268 | zł0.00031346 | zł38,724 | zł826,932 |
Apr-23 2024 | zł0.00031542 | zł0.00031007 | zł0.00031657 | zł0.00031657 | zł13,558 | zł818,306 |
Analyse historique et de marché du prix de OpenBlox (OBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 677 jours, à partir du jour 02-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00334 PLN.