Cap Mercado £1.93T
-1.03%
Volumen 24h £102.50B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00005595 | £0.00005498 | £0.00005719 | £0.00005556 | £5,679 | £145,159 |
May-07 2024 | £0.00005619 | £0.00005495 | £0.00005635 | £0.00005617 | £4,775 | £145,776 |
May-06 2024 | £0.00005596 | £0.00005566 | £0.00005654 | £0.0000559 | £3,957 | £145,183 |
May-05 2024 | £0.00005627 | £0.00005582 | £0.00005704 | £0.00005671 | £2,407 | £146,006 |
May-04 2024 | £0.00005602 | £0.00005593 | £0.00005729 | £0.00005729 | £2,963 | £145,356 |
May-03 2024 | £0.00005636 | £0.00005591 | £0.00005696 | £0.00005606 | £5,513 | £146,227 |
May-02 2024 | £0.0000563 | £0.00005592 | £0.00006054 | £0.00005918 | £11,427 | £146,066 |
May-01 2024 | £0.00005924 | £0.00005661 | £0.00006055 | £0.00005661 | £6,492 | £153,714 |
Apr-30 2024 | £0.00005714 | £0.00005661 | £0.00005913 | £0.00005865 | £7,355 | £148,261 |
Apr-29 2024 | £0.00005905 | £0.0000584 | £0.00006164 | £0.00006164 | £6,717 | £153,207 |
Apr-28 2024 | £0.00006112 | £0.00006004 | £0.00006245 | £0.00006013 | £3,418 | £158,566 |
Apr-27 2024 | £0.0000602 | £0.00005931 | £0.00006193 | £0.00006193 | £5,638 | £156,193 |
Apr-26 2024 | £0.00006092 | £0.00006085 | £0.00006216 | £0.0000617 | £4,130 | £158,058 |
Apr-25 2024 | £0.00006173 | £0.00006087 | £0.00006482 | £0.00006482 | £4,714 | £160,161 |
Apr-24 2024 | £0.00006374 | £0.00006239 | £0.00006535 | £0.00006268 | £7,744 | £165,377 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80062 GBP.