Cap Mercado HK$18.65T
-1.29%
Volumen 24h HK$979.04B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00054619 | HK$0.00053677 | HK$0.00055835 | HK$0.00054243 | HK$55,438 | HK$1,417,006 |
May-07 2024 | HK$0.00054851 | HK$0.00053646 | HK$0.00055015 | HK$0.0005484 | HK$46,609 | HK$1,423,029 |
May-06 2024 | HK$0.00054628 | HK$0.00054342 | HK$0.00055195 | HK$0.0005457 | HK$38,623 | HK$1,417,238 |
May-05 2024 | HK$0.00054938 | HK$0.0005449 | HK$0.00055681 | HK$0.00055362 | HK$23,495 | HK$1,425,278 |
May-04 2024 | HK$0.00054693 | HK$0.00054604 | HK$0.00055927 | HK$0.00055927 | HK$28,922 | HK$1,418,926 |
May-03 2024 | HK$0.00055021 | HK$0.0005458 | HK$0.00055605 | HK$0.00054731 | HK$53,820 | HK$1,427,433 |
May-02 2024 | HK$0.0005496 | HK$0.00054588 | HK$0.00059102 | HK$0.00057776 | HK$111,551 | HK$1,425,859 |
May-01 2024 | HK$0.00057838 | HK$0.00055265 | HK$0.00059112 | HK$0.00055265 | HK$63,375 | HK$1,500,519 |
Apr-30 2024 | HK$0.00055786 | HK$0.00055268 | HK$0.00057725 | HK$0.00057259 | HK$71,798 | HK$1,447,288 |
Apr-29 2024 | HK$0.00057647 | HK$0.00057017 | HK$0.00060179 | HK$0.00060179 | HK$65,566 | HK$1,495,571 |
Apr-28 2024 | HK$0.00059663 | HK$0.00058614 | HK$0.00060967 | HK$0.00058704 | HK$33,366 | HK$1,547,881 |
Apr-27 2024 | HK$0.00058771 | HK$0.00057903 | HK$0.0006046 | HK$0.0006046 | HK$55,037 | HK$1,524,719 |
Apr-26 2024 | HK$0.00059472 | HK$0.00059406 | HK$0.00060683 | HK$0.00060236 | HK$40,319 | HK$1,542,917 |
Apr-25 2024 | HK$0.00060264 | HK$0.0005942 | HK$0.00063283 | HK$0.00063283 | HK$46,019 | HK$1,563,455 |
Apr-24 2024 | HK$0.00062226 | HK$0.00060906 | HK$0.00063798 | HK$0.00061195 | HK$75,599 | HK$1,614,364 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81545 HKD.