Cap Mercado €2.23T
-1.06%
Volumen 24h €118.58B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00006514 | €0.00006402 | €0.00006659 | €0.0000647 | €6,613 | €169,017 |
May-07 2024 | €0.00006542 | €0.00006398 | €0.00006562 | €0.00006541 | €5,559 | €169,736 |
May-06 2024 | €0.00006515 | €0.00006481 | €0.00006583 | €0.00006509 | €4,607 | €169,045 |
May-05 2024 | €0.00006552 | €0.00006499 | €0.00006641 | €0.00006603 | €2,802 | €170,004 |
May-04 2024 | €0.00006523 | €0.00006513 | €0.0000667 | €0.0000667 | €3,450 | €169,246 |
May-03 2024 | €0.00006562 | €0.0000651 | €0.00006632 | €0.00006528 | €6,420 | €170,261 |
May-02 2024 | €0.00006555 | €0.00006511 | €0.00007049 | €0.00006891 | €13,306 | €170,073 |
May-01 2024 | €0.00006898 | €0.00006591 | €0.0000705 | €0.00006591 | €7,559 | €178,979 |
Apr-30 2024 | €0.00006654 | €0.00006592 | €0.00006885 | €0.00006829 | €8,564 | €172,629 |
Apr-29 2024 | €0.00006876 | €0.000068 | €0.00007178 | €0.00007178 | €7,821 | €178,389 |
Apr-28 2024 | €0.00007116 | €0.00006991 | €0.00007272 | €0.00007002 | €3,980 | €184,628 |
Apr-27 2024 | €0.0000701 | €0.00006906 | €0.00007211 | €0.00007211 | €6,565 | €181,865 |
Apr-26 2024 | €0.00007093 | €0.00007085 | €0.00007238 | €0.00007184 | €4,809 | €184,036 |
Apr-25 2024 | €0.00007188 | €0.00007087 | €0.00007548 | €0.00007548 | €5,489 | €186,486 |
Apr-24 2024 | €0.00007422 | €0.00007264 | €0.00007609 | €0.00007299 | €9,017 | €192,558 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 678 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.