Cap Mercado ₹202.93T
-1.64%
Volumen 24h ₹10.82T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.00585822 | ₹0.00572955 | ₹0.00587575 | ₹0.00585708 | ₹497,794 | ₹15,198,189 |
May-06 2024 | ₹0.00583438 | ₹0.0058039 | ₹0.00589496 | ₹0.00582818 | ₹412,501 | ₹15,136,341 |
May-05 2024 | ₹0.00586748 | ₹0.00581968 | ₹0.00594689 | ₹0.00591279 | ₹250,933 | ₹15,222,205 |
May-04 2024 | ₹0.00584133 | ₹0.00583184 | ₹0.0059732 | ₹0.0059732 | ₹308,889 | ₹15,154,367 |
May-03 2024 | ₹0.00587635 | ₹0.00582926 | ₹0.00593873 | ₹0.00584537 | ₹574,807 | ₹15,245,218 |
May-02 2024 | ₹0.00586987 | ₹0.0058301 | ₹0.00631224 | ₹0.00617058 | ₹1,191,380 | ₹15,228,414 |
May-01 2024 | ₹0.00617722 | ₹0.00590246 | ₹0.00631332 | ₹0.00590246 | ₹676,861 | ₹16,025,787 |
Apr-30 2024 | ₹0.00595809 | ₹0.00590273 | ₹0.00616522 | ₹0.00611541 | ₹766,817 | ₹15,457,276 |
Apr-29 2024 | ₹0.00615686 | ₹0.00608954 | ₹0.00642726 | ₹0.00642726 | ₹700,260 | ₹15,972,949 |
Apr-28 2024 | ₹0.0063722 | ₹0.00626009 | ₹0.00651142 | ₹0.00626971 | ₹356,350 | ₹16,531,624 |
Apr-27 2024 | ₹0.00627685 | ₹0.0061842 | ₹0.00645727 | ₹0.00645727 | ₹587,805 | ₹16,284,252 |
Apr-26 2024 | ₹0.00635177 | ₹0.00634468 | ₹0.00648105 | ₹0.00643335 | ₹430,614 | ₹16,478,614 |
Apr-25 2024 | ₹0.00643631 | ₹0.00634618 | ₹0.00675878 | ₹0.00675878 | ₹491,496 | ₹16,697,959 |
Apr-24 2024 | ₹0.00664589 | ₹0.00650496 | ₹0.00681383 | ₹0.0065358 | ₹807,406 | ₹17,241,673 |
Apr-23 2024 | ₹0.00657656 | ₹0.00646502 | ₹0.00660068 | ₹0.00660068 | ₹282,695 | ₹17,061,814 |
Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 677 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4703 INR.