Market Cap R44.92T -2.2%
Volume 24h R2.40T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R5.919 R5.873 R6.415 R6.315 R30,314,684 R424,359,462
May-06 2024 R6.360 R6.117 R6.458 R6.458 R28,351,768 R455,957,806
May-05 2024 R6.431 R5.257 R6.431 R5.276 R40,846,162 R461,037,308
May-04 2024 R5.341 R4.8501 R5.448 R4.8501 R34,379,126 R382,865,088
May-03 2024 R4.8532 R4.6351 R4.8899 R4.6684 R32,677,611 R347,896,460
May-02 2024 R4.6469 R4.5918 R4.6627 R4.6446 R25,296,433 R333,112,392
May-01 2024 R4.6433 R4.3902 R4.7172 R4.6807 R24,700,540 R332,849,460
Apr-30 2024 R4.7082 R4.6430 R5.259 R5.259 R38,169,734 R337,505,231
Apr-29 2024 R5.195 R5.095 R5.476 R5.366 R38,173,636 R372,400,684
Apr-28 2024 R5.489 R5.489 R5.923 R5.631 R45,431,783 R393,516,535
Apr-27 2024 R5.698 R5.226 R5.825 R5.293 R38,851,854 R408,503,036
Apr-26 2024 R5.309 R5.211 R5.785 R5.648 R45,554,835 R380,589,076
Apr-25 2024 R5.749 R5.749 R6.191 R6.034 R43,735,487 R412,110,753
Apr-24 2024 R6.105 R6.103 R7.187 R7.166 R74,546,859 R437,663,491
Apr-23 2024 R7.196 R7.142 R7.472 R7.459 R34,704,491 R515,861,744

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.