Market Cap CN¥17.30T -1.97%
Volume 24h CN¥939.56B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥2.3013 CN¥2.2831 CN¥2.4941 CN¥2.4550 CN¥11,784,900 CN¥164,970,669
May-06 2024 CN¥2.4727 CN¥2.3780 CN¥2.5106 CN¥2.5106 CN¥11,021,812 CN¥177,254,594
May-05 2024 CN¥2.5002 CN¥2.0438 CN¥2.5002 CN¥2.0513 CN¥15,879,035 CN¥179,229,262
May-04 2024 CN¥2.0763 CN¥1.8854 CN¥2.1179 CN¥1.8854 CN¥13,364,960 CN¥148,839,640
May-03 2024 CN¥1.8867 CN¥1.8019 CN¥1.9009 CN¥1.8148 CN¥12,703,493 CN¥135,245,510
May-02 2024 CN¥1.8065 CN¥1.7850 CN¥1.8126 CN¥1.8056 CN¥9,834,044 CN¥129,498,171
May-01 2024 CN¥1.8050 CN¥1.7067 CN¥1.8338 CN¥1.8196 CN¥9,602,389 CN¥129,395,955
Apr-30 2024 CN¥1.8303 CN¥1.8049 CN¥2.0446 CN¥2.0446 CN¥14,838,568 CN¥131,205,897
Apr-29 2024 CN¥2.0195 CN¥1.9810 CN¥2.1291 CN¥2.0862 CN¥14,840,085 CN¥144,771,580
Apr-28 2024 CN¥2.1341 CN¥2.1341 CN¥2.3029 CN¥2.1891 CN¥17,661,705 CN¥152,980,414
Apr-27 2024 CN¥2.2153 CN¥2.0319 CN¥2.2646 CN¥2.0577 CN¥15,103,743 CN¥158,806,448
Apr-26 2024 CN¥2.0639 CN¥2.0260 CN¥2.2492 CN¥2.1958 CN¥17,709,542 CN¥147,954,835
Apr-25 2024 CN¥2.2349 CN¥2.2349 CN¥2.4068 CN¥2.3457 CN¥17,002,266 CN¥160,208,956
Apr-24 2024 CN¥2.3735 CN¥2.3728 CN¥2.7942 CN¥2.7860 CN¥28,980,254 CN¥170,142,639
Apr-23 2024 CN¥2.7976 CN¥2.7764 CN¥2.9049 CN¥2.8997 CN¥13,491,447 CN¥200,542,381

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.