Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.484234 AU$0.480408 AU$0.524789 AU$0.516562 AU$2,479,677 AU$34,711,703
May-06 2024 AU$0.520291 AU$0.500372 AU$0.528265 AU$0.528265 AU$2,319,114 AU$37,296,380
May-05 2024 AU$0.526087 AU$0.430042 AU$0.526087 AU$0.431629 AU$3,341,129 AU$37,711,873
May-04 2024 AU$0.436885 AU$0.39673 AU$0.445648 AU$0.39673 AU$2,812,139 AU$31,317,551
May-03 2024 AU$0.396983 AU$0.379145 AU$0.399987 AU$0.381868 AU$2,672,959 AU$28,457,192
May-02 2024 AU$0.380113 AU$0.375602 AU$0.381404 AU$0.379925 AU$2,069,194 AU$27,247,886
May-01 2024 AU$0.379813 AU$0.359116 AU$0.385864 AU$0.382878 AU$2,020,452 AU$27,226,379
Apr-30 2024 AU$0.385125 AU$0.379788 AU$0.430222 AU$0.430222 AU$3,122,203 AU$27,607,211
Apr-29 2024 AU$0.424944 AU$0.416837 AU$0.448005 AU$0.43897 AU$3,122,522 AU$30,461,585
Apr-28 2024 AU$0.44904 AU$0.44904 AU$0.484569 AU$0.460616 AU$3,716,223 AU$32,188,817
Apr-27 2024 AU$0.466141 AU$0.427545 AU$0.476498 AU$0.432969 AU$3,177,999 AU$33,414,681
Apr-26 2024 AU$0.434288 AU$0.426302 AU$0.473277 AU$0.462037 AU$3,726,289 AU$31,131,378
Apr-25 2024 AU$0.470257 AU$0.470257 AU$0.506423 AU$0.493578 AU$3,577,470 AU$33,709,785
Apr-24 2024 AU$0.499415 AU$0.499281 AU$0.587942 AU$0.586218 AU$6,097,775 AU$35,799,944
Apr-23 2024 AU$0.588647 AU$0.584203 AU$0.611229 AU$0.61014 AU$2,838,754 AU$42,196,395

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.