Market Cap Rp38,315.33T -2.94%
Volume 24h Rp2,172.27T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp5,122.36 Rp5,081.89 Rp5,551.36 Rp5,464.33 Rp26,230,682,051 Rp367,189,641,030
May-06 2024 Rp5,503.78 Rp5,293.07 Rp5,588.13 Rp5,588.13 Rp24,532,210,231 Rp394,531,048,469
May-05 2024 Rp5,565.09 Rp4,549.10 Rp5,565.09 Rp4,565.88 Rp35,343,356,309 Rp398,926,238,103
May-04 2024 Rp4,621.49 Rp4,196.71 Rp4,714.18 Rp4,196.71 Rp29,747,560,664 Rp331,285,400,908
May-03 2024 Rp4,199.39 Rp4,010.70 Rp4,231.17 Rp4,039.50 Rp28,275,274,677 Rp301,027,755,497
May-02 2024 Rp4,020.93 Rp3,973.22 Rp4,034.59 Rp4,018.94 Rp21,888,490,454 Rp288,235,401,498
May-01 2024 Rp4,017.76 Rp3,798.83 Rp4,081.77 Rp4,050.19 Rp21,372,876,670 Rp288,007,891,596
Apr-30 2024 Rp4,073.96 Rp4,017.50 Rp4,551.01 Rp4,551.01 Rp33,027,497,115 Rp292,036,435,747
Apr-29 2024 Rp4,495.17 Rp4,409.41 Rp4,739.12 Rp4,643.55 Rp33,030,873,877 Rp322,230,763,963
Apr-28 2024 Rp4,750.06 Rp4,750.06 Rp5,125.90 Rp4,872.52 Rp39,311,200,676 Rp340,501,882,011
Apr-27 2024 Rp4,930.96 Rp4,522.68 Rp5,040.52 Rp4,580.06 Rp33,617,721,918 Rp353,469,397,275
Apr-26 2024 Rp4,594.01 Rp4,509.53 Rp5,006.45 Rp4,887.55 Rp39,417,675,271 Rp329,316,013,279
Apr-25 2024 Rp4,974.51 Rp4,974.51 Rp5,357.07 Rp5,221.20 Rp37,843,430,445 Rp356,591,081,780
Apr-24 2024 Rp5,282.95 Rp5,281.53 Rp6,219.41 Rp6,201.17 Rp64,503,885,790 Rp378,701,348,125
Apr-23 2024 Rp6,226.87 Rp6,179.86 Rp6,465.75 Rp6,454.23 Rp30,029,092,910 Rp446,364,711,359

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.