Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.11.63 Bs.11.54 Bs.12.61 Bs.12.41 Bs.59,598,337 Bs.834,286,045
May-06 2024 Bs.12.50 Bs.12.02 Bs.12.69 Bs.12.69 Bs.55,739,265 Bs.896,408,044
May-05 2024 Bs.12.64 Bs.10.33 Bs.12.64 Bs.10.37 Bs.80,303,107 Bs.906,394,288
May-04 2024 Bs.10.50 Bs.9.535 Bs.10.71 Bs.9.535 Bs.67,588,984 Bs.752,708,562
May-03 2024 Bs.9.541 Bs.9.112 Bs.9.613 Bs.9.178 Bs.64,243,825 Bs.683,960,622
May-02 2024 Bs.9.135 Bs.9.027 Bs.9.166 Bs.9.131 Bs.49,732,509 Bs.654,895,308
May-01 2024 Bs.9.128 Bs.8.631 Bs.9.274 Bs.9.202 Bs.48,560,991 Bs.654,378,386
Apr-30 2024 Bs.9.256 Bs.9.128 Bs.10.34 Bs.10.34 Bs.75,041,278 Bs.663,531,580
Apr-29 2024 Bs.10.21 Bs.10.01 Bs.10.76 Bs.10.55 Bs.75,048,950 Bs.732,135,658
Apr-28 2024 Bs.10.79 Bs.10.79 Bs.11.64 Bs.11.07 Bs.89,318,386 Bs.773,649,190
Apr-27 2024 Bs.11.20 Bs.10.27 Bs.11.45 Bs.10.40 Bs.76,382,319 Bs.803,112,486
Apr-26 2024 Bs.10.43 Bs.10.24 Bs.11.37 Bs.11.10 Bs.89,560,305 Bs.748,233,946
Apr-25 2024 Bs.11.30 Bs.11.30 Bs.12.17 Bs.11.86 Bs.85,983,487 Bs.810,205,218
Apr-24 2024 Bs.12.00 Bs.12.00 Bs.14.13 Bs.14.08 Bs.146,558,306 Bs.860,441,621
Apr-23 2024 Bs.14.14 Bs.14.04 Bs.14.69 Bs.14.66 Bs.68,228,649 Bs.1,014,178,528

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.