Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.5106 RM1.4987 RM1.6371 RM1.6115 RM7,735,839 RM108,289,973
May-06 2024 RM1.6231 RM1.5610 RM1.6480 RM1.6480 RM7,234,933 RM116,353,382
May-05 2024 RM1.6412 RM1.3416 RM1.6412 RM1.3465 RM10,423,309 RM117,649,592
May-04 2024 RM1.3629 RM1.2376 RM1.3902 RM1.2376 RM8,773,021 RM97,701,250
May-03 2024 RM1.2384 RM1.1828 RM1.2478 RM1.1913 RM8,338,821 RM88,777,797
May-02 2024 RM1.1858 RM1.1717 RM1.1898 RM1.1852 RM6,455,258 RM85,005,132
May-01 2024 RM1.1849 RM1.1203 RM1.2037 RM1.1944 RM6,303,196 RM84,938,035
Apr-30 2024 RM1.2014 RM1.1848 RM1.3421 RM1.3421 RM9,740,326 RM86,126,116
Apr-29 2024 RM1.3256 RM1.3004 RM1.3976 RM1.3694 RM9,741,322 RM95,030,896
Apr-28 2024 RM1.4008 RM1.4008 RM1.5117 RM1.4369 RM11,593,488 RM100,419,335
Apr-27 2024 RM1.4542 RM1.3338 RM1.4865 RM1.3507 RM9,914,392 RM104,243,658
Apr-26 2024 RM1.3548 RM1.3299 RM1.4764 RM1.4414 RM11,624,889 RM97,120,447
Apr-25 2024 RM1.4670 RM1.4670 RM1.5798 RM1.5398 RM11,160,620 RM105,164,292
Apr-24 2024 RM1.5580 RM1.5576 RM1.8342 RM1.8288 RM19,023,206 RM111,684,955
Apr-23 2024 RM1.8364 RM1.8225 RM1.9068 RM1.9034 RM8,856,050 RM131,639,940

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.