Market Cap CHF2.21T -1.57%
Volume 24h CHF117.32B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.289369 CHF0.287082 CHF0.313603 CHF0.308687 CHF1,481,807 CHF20,743,038
May-06 2024 CHF0.310916 CHF0.299012 CHF0.315681 CHF0.315681 CHF1,385,858 CHF22,287,592
May-05 2024 CHF0.314379 CHF0.256985 CHF0.314379 CHF0.257933 CHF1,996,594 CHF22,535,882
May-04 2024 CHF0.261074 CHF0.237078 CHF0.26631 CHF0.237078 CHF1,680,480 CHF18,714,759
May-03 2024 CHF0.237229 CHF0.226569 CHF0.239024 CHF0.228196 CHF1,597,308 CHF17,005,464
May-02 2024 CHF0.227148 CHF0.224453 CHF0.227919 CHF0.227035 CHF1,236,510 CHF16,282,807
May-01 2024 CHF0.226968 CHF0.214601 CHF0.230584 CHF0.2288 CHF1,207,383 CHF16,269,955
Apr-30 2024 CHF0.230143 CHF0.226954 CHF0.257092 CHF0.257092 CHF1,865,768 CHF16,497,532
Apr-29 2024 CHF0.253938 CHF0.249093 CHF0.267719 CHF0.26232 CHF1,865,959 CHF18,203,251
Apr-28 2024 CHF0.268337 CHF0.268337 CHF0.289569 CHF0.275255 CHF2,220,743 CHF19,235,411
Apr-27 2024 CHF0.278556 CHF0.255492 CHF0.284746 CHF0.258734 CHF1,899,110 CHF19,967,963
Apr-26 2024 CHF0.259522 CHF0.254749 CHF0.282821 CHF0.276104 CHF2,226,758 CHF18,603,506
Apr-25 2024 CHF0.281016 CHF0.281016 CHF0.302628 CHF0.294952 CHF2,137,826 CHF20,144,312
Apr-24 2024 CHF0.298441 CHF0.29836 CHF0.351343 CHF0.350312 CHF3,643,912 CHF21,393,350
Apr-23 2024 CHF0.351764 CHF0.349108 CHF0.365259 CHF0.364608 CHF1,696,384 CHF25,215,745

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.