Market Cap AR$2,120.55T -2.28%
Volume 24h AR$114.29T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$280.55 AR$278.34 AR$304.05 AR$299.28 AR$1,436,689,203 AR$20,111,463,051
May-06 2024 AR$301.44 AR$289.90 AR$306.06 AR$306.06 AR$1,343,661,652 AR$21,608,988,155
May-05 2024 AR$304.80 AR$249.16 AR$304.80 AR$250.07 AR$1,935,802,444 AR$21,849,718,514
May-04 2024 AR$253.12 AR$229.85 AR$258.20 AR$229.85 AR$1,629,313,304 AR$18,144,940,257
May-03 2024 AR$230.00 AR$219.67 AR$231.74 AR$221.24 AR$1,548,674,250 AR$16,487,688,936
May-02 2024 AR$220.23 AR$217.61 AR$220.98 AR$220.12 AR$1,198,861,618 AR$15,787,034,762
May-01 2024 AR$220.05 AR$208.06 AR$223.56 AR$221.83 AR$1,170,620,768 AR$15,774,573,743
Apr-30 2024 AR$223.13 AR$220.04 AR$249.26 AR$249.26 AR$1,808,959,768 AR$15,995,222,443
Apr-29 2024 AR$246.20 AR$241.50 AR$259.56 AR$254.33 AR$1,809,144,718 AR$17,649,005,797
Apr-28 2024 AR$260.16 AR$260.16 AR$280.75 AR$266.87 AR$2,153,126,536 AR$18,649,739,136
Apr-27 2024 AR$270.07 AR$247.71 AR$276.07 AR$250.85 AR$1,841,287,162 AR$19,359,987,125
Apr-26 2024 AR$251.62 AR$246.99 AR$274.21 AR$267.69 AR$2,158,958,291 AR$18,037,074,288
Apr-25 2024 AR$272.46 AR$272.46 AR$293.41 AR$285.97 AR$2,072,734,816 AR$19,530,965,921
Apr-24 2024 AR$289.35 AR$289.27 AR$340.64 AR$339.64 AR$3,532,963,272 AR$20,741,974,498
Apr-23 2024 AR$341.05 AR$338.47 AR$354.13 AR$353.50 AR$1,644,733,198 AR$24,447,986,535

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.