Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.437097 CA$0.433644 CA$0.473704 CA$0.466278 CA$2,238,296 CA$31,332,736
May-06 2024 CA$0.469644 CA$0.451664 CA$0.476842 CA$0.476842 CA$2,093,363 CA$33,665,811
May-05 2024 CA$0.474876 CA$0.38818 CA$0.474876 CA$0.389612 CA$3,015,891 CA$34,040,858
May-04 2024 CA$0.394357 CA$0.35811 CA$0.402267 CA$0.35811 CA$2,538,395 CA$28,268,984
May-03 2024 CA$0.358339 CA$0.342237 CA$0.361051 CA$0.344695 CA$2,412,763 CA$25,687,062
May-02 2024 CA$0.343111 CA$0.33904 CA$0.344277 CA$0.342941 CA$1,867,771 CA$24,595,475
May-01 2024 CA$0.34284 CA$0.324159 CA$0.348302 CA$0.345607 CA$1,823,773 CA$24,576,062
Apr-30 2024 CA$0.347636 CA$0.342818 CA$0.388343 CA$0.388343 CA$2,818,276 CA$24,919,822
Apr-29 2024 CA$0.383579 CA$0.37626 CA$0.404395 CA$0.396239 CA$2,818,564 CA$27,496,341
Apr-28 2024 CA$0.405328 CA$0.405328 CA$0.4374 CA$0.415778 CA$3,354,472 CA$29,055,437
Apr-27 2024 CA$0.420765 CA$0.385926 CA$0.430114 CA$0.390822 CA$2,868,641 CA$30,161,971
Apr-26 2024 CA$0.392013 CA$0.384804 CA$0.427207 CA$0.417061 CA$3,363,558 CA$28,100,934
Apr-25 2024 CA$0.424481 CA$0.424481 CA$0.457125 CA$0.445531 CA$3,229,226 CA$30,428,348
Apr-24 2024 CA$0.4508 CA$0.450679 CA$0.530709 CA$0.529153 CA$5,504,195 CA$32,315,044
Apr-23 2024 CA$0.531346 CA$0.527335 CA$0.55173 CA$0.550747 CA$2,562,419 CA$38,088,841

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.