Market Cap MX$40.30T -2.83%
Volume 24h MX$2.28T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$5.382 MX$5.339 MX$5.833 MX$5.741 MX$27,562,259 MX$385,829,695
May-06 2024 MX$5.783 MX$5.561 MX$5.871 MX$5.871 MX$25,777,566 MX$414,559,065
May-05 2024 MX$5.847 MX$4.7800 MX$5.847 MX$4.7976 MX$37,137,530 MX$419,177,372
May-04 2024 MX$4.8560 MX$4.4097 MX$4.9534 MX$4.4097 MX$31,257,669 MX$348,102,808
May-03 2024 MX$4.4125 MX$4.2142 MX$4.4459 MX$4.2445 MX$29,710,644 MX$316,309,161
May-02 2024 MX$4.2250 MX$4.1749 MX$4.2394 MX$4.2229 MX$22,999,640 MX$302,867,414
May-01 2024 MX$4.2217 MX$3.9916 MX$4.2889 MX$4.2557 MX$22,457,852 MX$302,628,355
Apr-30 2024 MX$4.2807 MX$4.2214 MX$4.7820 MX$4.7820 MX$34,704,108 MX$306,861,404
Apr-29 2024 MX$4.7233 MX$4.6332 MX$4.9797 MX$4.8792 MX$34,707,657 MX$338,588,521
Apr-28 2024 MX$4.9911 MX$4.9911 MX$5.386 MX$5.119 MX$41,306,799 MX$357,787,156
Apr-27 2024 MX$5.181 MX$4.7522 MX$5.296 MX$4.8125 MX$35,324,296 MX$371,412,955
Apr-26 2024 MX$4.8272 MX$4.7384 MX$5.260 MX$5.135 MX$41,418,678 MX$346,033,446
Apr-25 2024 MX$5.227 MX$5.227 MX$5.629 MX$5.486 MX$39,764,518 MX$374,693,109
Apr-24 2024 MX$5.551 MX$5.549 MX$6.535 MX$6.515 MX$67,778,368 MX$397,925,784
Apr-23 2024 MX$6.542 MX$6.493 MX$6.793 MX$6.781 MX$31,553,493 MX$469,024,017

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.