Market Cap Tk265.58T -2.81%
Volume 24h Tk14.03T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk34.96 Tk34.69 Tk37.89 Tk37.30 Tk179,064,155 Tk2,506,625,734
May-06 2024 Tk37.57 Tk36.13 Tk38.14 Tk38.14 Tk167,469,511 Tk2,693,272,273
May-05 2024 Tk37.99 Tk31.05 Tk37.99 Tk31.16 Tk241,271,966 Tk2,723,276,103
May-04 2024 Tk31.54 Tk28.64 Tk32.18 Tk28.64 Tk203,072,181 Tk2,261,524,887
May-03 2024 Tk28.66 Tk27.37 Tk28.88 Tk27.57 Tk193,021,598 Tk2,054,970,605
May-02 2024 Tk27.44 Tk27.12 Tk27.54 Tk27.43 Tk149,422,117 Tk1,967,643,403
May-01 2024 Tk27.42 Tk25.93 Tk27.86 Tk27.64 Tk145,902,271 Tk1,966,090,303
Apr-30 2024 Tk27.81 Tk27.42 Tk31.06 Tk31.06 Tk225,462,717 Tk1,993,591,222
Apr-29 2024 Tk30.68 Tk30.10 Tk32.35 Tk31.69 Tk225,485,769 Tk2,199,713,268
Apr-28 2024 Tk32.42 Tk32.42 Tk34.99 Tk33.26 Tk268,358,516 Tk2,324,441,337
Apr-27 2024 Tk33.66 Tk30.87 Tk34.40 Tk31.26 Tk229,491,896 Tk2,412,964,279
Apr-26 2024 Tk31.36 Tk30.78 Tk34.17 Tk33.36 Tk269,085,367 Tk2,248,080,832
Apr-25 2024 Tk33.95 Tk33.95 Tk36.57 Tk35.64 Tk258,338,760 Tk2,434,274,507
Apr-24 2024 Tk36.06 Tk36.05 Tk42.45 Tk42.33 Tk440,336,769 Tk2,585,210,580
Apr-23 2024 Tk42.50 Tk42.18 Tk44.13 Tk44.05 Tk204,994,065 Tk3,047,115,570

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.