Market Cap NZ$4.04T -2.81%
Volume 24h NZ$213.30B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.531566 NZ$0.527366 NZ$0.576084 NZ$0.567053 NZ$2,722,053 NZ$38,104,598
May-06 2024 NZ$0.571147 NZ$0.549281 NZ$0.579901 NZ$0.579901 NZ$2,545,796 NZ$40,941,915
May-05 2024 NZ$0.57751 NZ$0.472077 NZ$0.57751 NZ$0.473818 NZ$3,667,708 NZ$41,398,020
May-04 2024 NZ$0.479589 NZ$0.435508 NZ$0.489207 NZ$0.435508 NZ$3,087,012 NZ$34,378,685
May-03 2024 NZ$0.435786 NZ$0.416204 NZ$0.439084 NZ$0.419193 NZ$2,934,228 NZ$31,238,740
May-02 2024 NZ$0.417267 NZ$0.412316 NZ$0.418684 NZ$0.41706 NZ$2,271,448 NZ$29,911,231
May-01 2024 NZ$0.416937 NZ$0.394218 NZ$0.42358 NZ$0.420302 NZ$2,217,941 NZ$29,887,622
Apr-30 2024 NZ$0.422769 NZ$0.41691 NZ$0.472275 NZ$0.472275 NZ$3,427,383 NZ$30,305,678
Apr-29 2024 NZ$0.466481 NZ$0.457581 NZ$0.491796 NZ$0.481878 NZ$3,427,733 NZ$33,439,053
Apr-28 2024 NZ$0.492931 NZ$0.492931 NZ$0.531934 NZ$0.505639 NZ$4,079,466 NZ$35,335,113
Apr-27 2024 NZ$0.511704 NZ$0.469335 NZ$0.523073 NZ$0.47529 NZ$3,488,633 NZ$36,680,799
Apr-26 2024 NZ$0.476738 NZ$0.467971 NZ$0.519538 NZ$0.507199 NZ$4,090,515 NZ$34,174,315
Apr-25 2024 NZ$0.516223 NZ$0.516223 NZ$0.555923 NZ$0.541823 NZ$3,927,150 NZ$37,004,748
Apr-24 2024 NZ$0.548231 NZ$0.548083 NZ$0.64541 NZ$0.643518 NZ$6,693,802 NZ$39,299,210
Apr-23 2024 NZ$0.646184 NZ$0.641306 NZ$0.670974 NZ$0.669779 NZ$3,116,228 NZ$46,320,882

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.