Market Cap CL$2,234.03T -2.36%
Volume 24h CL$126.19T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$297.88 CL$295.53 CL$322.83 CL$317.77 CL$1,525,430,374 CL$21,353,704,424
May-06 2024 CL$320.06 CL$307.81 CL$324.97 CL$324.97 CL$1,426,656,713 CL$22,943,728,400
May-05 2024 CL$323.63 CL$264.55 CL$323.63 CL$265.52 CL$2,055,372,755 CL$23,199,328,150
May-04 2024 CL$268.76 CL$244.05 CL$274.15 CL$244.05 CL$1,729,952,446 CL$19,265,713,791
May-03 2024 CL$244.21 CL$233.23 CL$246.06 CL$234.91 CL$1,644,332,493 CL$17,506,097,657
May-02 2024 CL$233.83 CL$231.06 CL$234.62 CL$233.71 CL$1,272,912,695 CL$16,762,165,596
May-01 2024 CL$233.65 CL$220.91 CL$237.37 CL$235.53 CL$1,242,927,469 CL$16,748,934,888
Apr-30 2024 CL$236.91 CL$233.63 CL$264.66 CL$264.66 CL$1,920,695,282 CL$16,983,212,578
Apr-29 2024 CL$261.41 CL$256.42 CL$275.60 CL$270.04 CL$1,920,891,656 CL$18,739,146,537
Apr-28 2024 CL$276.23 CL$276.23 CL$298.09 CL$283.35 CL$2,286,120,484 CL$19,801,693,000
Apr-27 2024 CL$286.75 CL$263.01 CL$293.12 CL$266.35 CL$1,955,019,470 CL$20,555,811,464
Apr-26 2024 CL$267.16 CL$262.24 CL$291.14 CL$284.23 CL$2,292,312,453 CL$19,151,185,175
Apr-25 2024 CL$289.28 CL$289.28 CL$311.53 CL$303.63 CL$2,200,763,142 CL$20,737,351,248
Apr-24 2024 CL$307.22 CL$307.14 CL$361.68 CL$360.62 CL$3,751,186,737 CL$22,023,161,193
Apr-23 2024 CL$362.12 CL$359.38 CL$376.01 CL$375.34 CL$1,746,324,794 CL$25,958,085,541

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.