Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.2752 zł1.2651 zł1.3820 zł1.3603 zł6,530,141 zł91,412,036
May-06 2024 zł1.3701 zł1.3177 zł1.3911 zł1.3911 zł6,107,305 zł98,218,692
May-05 2024 zł1.3854 zł1.1325 zł1.3854 zł1.1366 zł8,798,745 zł99,312,877
May-04 2024 zł1.1505 zł1.0447 zł1.1735 zł1.0447 zł7,405,669 zł82,473,658
May-03 2024 zł1.0454 zł0.9984 zł1.0533 zł1.0056 zł7,039,143 zł74,941,003
May-02 2024 zł1.0010 zł0.989136 zł1.0044 zł1.0005 zł5,449,150 zł71,756,340
May-01 2024 zł1.0002 zł0.945721 zł1.0161 zł1.0082 zł5,320,788 zł71,699,702
Apr-30 2024 zł1.0142 zł1.0001 zł1.1329 zł1.1329 zł8,222,211 zł72,702,610
Apr-29 2024 zł1.1190 zł1.0977 zł1.1798 zł1.1560 zł8,223,052 zł80,219,502
Apr-28 2024 zł1.1825 zł1.1825 zł1.2760 zł1.2130 zł9,786,542 zł84,768,106
Apr-27 2024 zł1.2275 zł1.1259 zł1.2548 zł1.1402 zł8,369,148 zł87,996,375
Apr-26 2024 zł1.1436 zł1.1226 zł1.2463 zł1.2167 zł9,813,049 zł81,983,378
Apr-25 2024 zł1.2384 zł1.2384 zł1.3336 zł1.2998 zł9,421,140 zł88,773,519
Apr-24 2024 zł1.3151 zł1.3148 zł1.5483 zł1.5437 zł16,058,273 zł94,277,881
Apr-23 2024 zł1.5501 zł1.5384 zł1.6096 zł1.6067 zł7,475,757 zł111,122,707

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.