Market Cap HK$18.57T -3.12%
Volume 24h HK$1.04T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$2.4899 HK$2.4703 HK$2.6985 HK$2.6562 HK$12,750,750 HK$178,491,103
May-06 2024 HK$2.6753 HK$2.5729 HK$2.7163 HK$2.7163 HK$11,925,122 HK$191,781,777
May-05 2024 HK$2.7051 HK$2.2113 HK$2.7051 HK$2.2194 HK$17,180,427 HK$193,918,281
May-04 2024 HK$2.2465 HK$2.0400 HK$2.2915 HK$2.0400 HK$14,460,307 HK$161,038,030
May-03 2024 HK$2.0413 HK$1.9496 HK$2.0567 HK$1.9636 HK$13,744,628 HK$146,329,771
May-02 2024 HK$1.9545 HK$1.9313 HK$1.9612 HK$1.9536 HK$10,640,008 HK$140,111,400
May-01 2024 HK$1.9530 HK$1.8466 HK$1.9841 HK$1.9688 HK$10,389,368 HK$140,000,807
Apr-30 2024 HK$1.9803 HK$1.9529 HK$2.2122 HK$2.2122 HK$16,054,686 HK$141,959,085
Apr-29 2024 HK$2.1851 HK$2.1434 HK$2.3036 HK$2.2572 HK$16,056,327 HK$156,636,566
Apr-28 2024 HK$2.3090 HK$2.3090 HK$2.4917 HK$2.3685 HK$19,109,198 HK$165,518,167
Apr-27 2024 HK$2.3969 HK$2.1984 HK$2.4502 HK$2.2263 HK$16,341,595 HK$171,821,684
Apr-26 2024 HK$2.2331 HK$2.1920 HK$2.4336 HK$2.3758 HK$19,160,955 HK$160,080,710
Apr-25 2024 HK$2.4181 HK$2.4181 HK$2.6040 HK$2.5380 HK$18,395,714 HK$173,339,137
Apr-24 2024 HK$2.5680 HK$2.5673 HK$3.0232 HK$3.0143 HK$31,355,377 HK$184,086,950
Apr-23 2024 HK$3.0268 HK$3.0040 HK$3.1430 HK$3.1374 HK$14,597,160 HK$216,978,151

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.