Market Cap MX$40.65T 1.43%
Volume 24h MX$2.31T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00153555 MX$0.00150852 MX$0.00180017 MX$0.00171045 MX$17,485 -
May-11 2024 MX$0.00175527 MX$0.00151405 MX$0.00199094 MX$0.00153275 MX$11,440 -
May-10 2024 MX$0.00126464 MX$0.00126464 MX$0.00151109 MX$0.00134466 MX$7,514 -
May-09 2024 MX$0.00134741 MX$0.00118473 MX$0.00156871 MX$0.00118865 MX$11,441 -
May-08 2024 MX$0.0011887 MX$0.00107841 MX$0.00158419 MX$0.00107841 MX$25,227 -
May-07 2024 MX$0.00107867 MX$0.00090176 MX$0.00117066 MX$0.00102931 MX$12,994 -
May-06 2024 MX$0.00104054 MX$0.00099429 MX$0.00135568 MX$0.00135568 MX$15,625 -
May-05 2024 MX$0.00144339 MX$0.00128355 MX$0.00145971 MX$0.00133207 MX$4,054 -
May-04 2024 MX$0.0013419 MX$0.00127387 MX$0.00157886 MX$0.00138683 MX$16,495 -
May-03 2024 MX$0.00138521 MX$0.00137695 MX$0.00152074 MX$0.00148839 MX$3,993 -
May-02 2024 MX$0.00155149 MX$0.00128027 MX$0.00216531 MX$0.00214812 MX$39,178 -
May-01 2024 MX$0.00214629 MX$0.0018368 MX$0.00215347 MX$0.0018368 MX$23,464 -
Apr-30 2024 MX$0.00180236 MX$0.00180236 MX$0.00226965 MX$0.00226965 MX$18,684 -
Apr-29 2024 MX$0.00226909 MX$0.00199984 MX$0.00227466 MX$0.00211061 MX$7,984 -
Apr-28 2024 MX$0.00220641 MX$0.00201004 MX$0.00226313 MX$0.00216123 MX$3,809 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.