Market Cap R44.50T 1.54%
Volume 24h R2.54T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 38 Seconds ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00167987 R0.00165031 R0.00196937 R0.00187121 R19,128 -
May-11 2024 R0.00192025 R0.00165635 R0.00217807 R0.00167681 R12,515 -
May-10 2024 R0.0013835 R0.0013835 R0.00165311 R0.00147105 R8,220 -
May-09 2024 R0.00147406 R0.00129608 R0.00171615 R0.00130037 R12,516 -
May-08 2024 R0.00130042 R0.00117977 R0.00173309 R0.00117977 R27,598 -
May-07 2024 R0.00118006 R0.00098652 R0.00128069 R0.00112606 R14,216 -
May-06 2024 R0.00113834 R0.00108774 R0.0014831 R0.0014831 R17,093 -
May-05 2024 R0.00157905 R0.00140419 R0.00159691 R0.00145727 R4,435 -
May-04 2024 R0.00146803 R0.0013936 R0.00172725 R0.00151717 R18,046 -
May-03 2024 R0.0015154 R0.00150637 R0.00166367 R0.00162828 R4,368 -
May-02 2024 R0.00169731 R0.00140061 R0.00236882 R0.00235002 R42,860 -
May-01 2024 R0.00234801 R0.00200944 R0.00235587 R0.00200944 R25,670 -
Apr-30 2024 R0.00197176 R0.00197176 R0.00248296 R0.00248296 R20,440 -
Apr-29 2024 R0.00248236 R0.00218781 R0.00248846 R0.00230898 R8,734 -
Apr-28 2024 R0.00241379 R0.00219896 R0.00247584 R0.00236436 R4,167 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39345 ZAR.