Market Cap Rp38,148.68T 0.11%
Volume 24h Rp1,181.89T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 34 Seconds ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp1.6750 Rp1.4448 Rp1.8999 Rp1.4627 Rp10,917,427 -
May-10 2024 Rp1.2068 Rp1.2068 Rp1.4420 Rp1.2832 Rp7,170,315 -
May-09 2024 Rp1.2858 Rp1.1306 Rp1.4970 Rp1.1343 Rp10,918,102 -
May-08 2024 Rp1.1343 Rp1.0291 Rp1.5118 Rp1.0291 Rp24,073,902 -
May-07 2024 Rp1.0293 Rp0.860565 Rp1.1171 Rp0.982287 Rp12,400,641 -
May-06 2024 Rp0.9929 Rp0.948861 Rp1.2937 Rp1.2937 Rp14,910,636 -
May-05 2024 Rp1.3774 Rp1.2249 Rp1.3930 Rp1.2712 Rp3,868,456 -
May-04 2024 Rp1.2805 Rp1.2156 Rp1.5067 Rp1.3234 Rp15,741,688 -
May-03 2024 Rp1.3219 Rp1.3140 Rp1.4512 Rp1.4203 Rp3,810,461 -
May-02 2024 Rp1.4806 Rp1.2217 Rp2.0663 Rp2.0499 Rp37,387,727 -
May-01 2024 Rp2.0482 Rp1.7528 Rp2.0550 Rp1.7528 Rp22,392,276 -
Apr-30 2024 Rp1.7200 Rp1.7200 Rp2.1659 Rp2.1659 Rp17,830,226 -
Apr-29 2024 Rp2.1654 Rp1.9084 Rp2.1707 Rp2.0141 Rp7,619,139 -
Apr-28 2024 Rp2.1056 Rp1.9181 Rp2.1597 Rp2.0624 Rp3,635,155 -
Apr-27 2024 Rp2.0625 Rp1.9889 Rp2.1639 Rp1.9889 Rp4,254,933 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.