Market Cap Bs.87.04T 0.47%
Volume 24h Bs.2.64T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00381442 Bs.0.00329022 Bs.0.00432656 Bs.0.00333086 Bs.24,861 -
May-10 2024 Bs.0.00274823 Bs.0.00274823 Bs.0.00328377 Bs.0.00292212 Bs.16,328 -
May-09 2024 Bs.0.0029281 Bs.0.00257456 Bs.0.00340901 Bs.0.00258308 Bs.24,862 -
May-08 2024 Bs.0.00258319 Bs.0.00234352 Bs.0.00344264 Bs.0.00234352 Bs.54,820 -
May-07 2024 Bs.0.00234409 Bs.0.00195964 Bs.0.00254398 Bs.0.00223683 Bs.28,238 -
May-06 2024 Bs.0.00226122 Bs.0.00216071 Bs.0.00294606 Bs.0.00294606 Bs.33,954 -
May-05 2024 Bs.0.00313667 Bs.0.00278932 Bs.0.00317214 Bs.0.00289475 Bs.8,809 -
May-04 2024 Bs.0.00291612 Bs.0.00276828 Bs.0.00343105 Bs.0.00301375 Bs.35,846 -
May-03 2024 Bs.0.00301023 Bs.0.00299229 Bs.0.00330474 Bs.0.00323446 Bs.8,677 -
May-02 2024 Bs.0.00337157 Bs.0.00278219 Bs.0.00470548 Bs.0.00466813 Bs.85,138 -
May-01 2024 Bs.0.00466414 Bs.0.0039916 Bs.0.00467975 Bs.0.0039916 Bs.50,991 -
Apr-30 2024 Bs.0.00391674 Bs.0.00391674 Bs.0.00493221 Bs.0.00493221 Bs.40,602 -
Apr-29 2024 Bs.0.004931 Bs.0.00434591 Bs.0.00494312 Bs.0.00458661 Bs.17,350 -
Apr-28 2024 Bs.0.0047948 Bs.0.00436805 Bs.0.00491806 Bs.0.00469662 Bs.8,278 -
Apr-27 2024 Bs.0.00469667 Bs.0.00452919 Bs.0.00492767 Bs.0.00452919 Bs.9,689 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.