Market Cap Tk278.72T -0.22%
Volume 24h Tk8.19T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.012203 Tk0.010526 Tk0.013841 Tk0.010656 Tk79,537 -
May-10 2024 Tk0.00879239 Tk0.00879239 Tk0.010505 Tk0.00934874 Tk52,238 -
May-09 2024 Tk0.00936786 Tk0.00823678 Tk0.010906 Tk0.00826405 Tk79,542 -
May-08 2024 Tk0.00826439 Tk0.00749761 Tk0.011014 Tk0.00749761 Tk175,386 -
May-07 2024 Tk0.00749945 Tk0.00626949 Tk0.00813896 Tk0.00715628 Tk90,343 -
May-06 2024 Tk0.00723431 Tk0.00691275 Tk0.00942533 Tk0.00942533 Tk108,629 -
May-05 2024 Tk0.010035 Tk0.00892386 Tk0.010148 Tk0.00926118 Tk28,183 -
May-04 2024 Tk0.00932953 Tk0.00885655 Tk0.010976 Tk0.00964187 Tk114,683 -
May-03 2024 Tk0.00963062 Tk0.00957323 Tk0.010572 Tk0.010348 Tk27,760 -
May-02 2024 Tk0.010786 Tk0.00890107 Tk0.015054 Tk0.014934 Tk272,382 -
May-01 2024 Tk0.014921 Tk0.01277 Tk0.014971 Tk0.01277 Tk163,135 -
Apr-30 2024 Tk0.01253 Tk0.01253 Tk0.015779 Tk0.015779 Tk129,899 -
Apr-29 2024 Tk0.015775 Tk0.013903 Tk0.015814 Tk0.014673 Tk55,508 -
Apr-28 2024 Tk0.015339 Tk0.013974 Tk0.015734 Tk0.015025 Tk26,483 -
Apr-27 2024 Tk0.015026 Tk0.01449 Tk0.015765 Tk0.01449 Tk30,999 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.