Market Cap CL$2,192.38T -0.15%
Volume 24h CL$72.35T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.096691 CL$0.083403 CL$0.109673 CL$0.084433 CL$630,192 -
May-10 2024 CL$0.069664 CL$0.069664 CL$0.08324 CL$0.074072 CL$413,896 -
May-09 2024 CL$0.074224 CL$0.065262 CL$0.086414 CL$0.065478 CL$630,231 -
May-08 2024 CL$0.06548 CL$0.059405 CL$0.087267 CL$0.059405 CL$1,389,630 -
May-07 2024 CL$0.05942 CL$0.049674 CL$0.064487 CL$0.056701 CL$715,809 -
May-06 2024 CL$0.057319 CL$0.054771 CL$0.074679 CL$0.074679 CL$860,694 -
May-05 2024 CL$0.079511 CL$0.070706 CL$0.08041 CL$0.073378 CL$223,301 -
May-04 2024 CL$0.07392 CL$0.070172 CL$0.086973 CL$0.076395 CL$908,666 -
May-03 2024 CL$0.076305 CL$0.075851 CL$0.083771 CL$0.081989 CL$219,953 -
May-02 2024 CL$0.085465 CL$0.070525 CL$0.119278 CL$0.118331 CL$2,158,151 -
May-01 2024 CL$0.11823 CL$0.101182 CL$0.118626 CL$0.101182 CL$1,292,561 -
Apr-30 2024 CL$0.099284 CL$0.099284 CL$0.125026 CL$0.125026 CL$1,029,223 -
Apr-29 2024 CL$0.124995 CL$0.110163 CL$0.125302 CL$0.116265 CL$439,804 -
Apr-28 2024 CL$0.121542 CL$0.110725 CL$0.124667 CL$0.119054 CL$209,834 -
Apr-27 2024 CL$0.119055 CL$0.114809 CL$0.12491 CL$0.114809 CL$245,610 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.