Market Cap RM11.39T 0.79%
Volume 24h RM455.78B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 51 Seconds ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00043345 RM0.00042582 RM0.00050815 RM0.00048282 RM4,936 -
May-11 2024 RM0.00049547 RM0.00042738 RM0.000562 RM0.00043266 RM3,229 -
May-10 2024 RM0.00035698 RM0.00035698 RM0.00042654 RM0.00037957 RM2,121 -
May-09 2024 RM0.00038034 RM0.00033442 RM0.00044281 RM0.00033553 RM3,229 -
May-08 2024 RM0.00033554 RM0.00030441 RM0.00044718 RM0.00030441 RM7,121 -
May-07 2024 RM0.00030448 RM0.00025454 RM0.00033045 RM0.00029055 RM3,668 -
May-06 2024 RM0.00029372 RM0.00028066 RM0.00038268 RM0.00038268 RM4,410 -
May-05 2024 RM0.00040743 RM0.00036232 RM0.00041204 RM0.00037601 RM1,144 -
May-04 2024 RM0.00037879 RM0.00035958 RM0.00044567 RM0.00039147 RM4,656 -
May-03 2024 RM0.00039101 RM0.00038868 RM0.00042927 RM0.00042014 RM1,127 -
May-02 2024 RM0.00043795 RM0.00036139 RM0.00061122 RM0.00060636 RM11,059 -
May-01 2024 RM0.00060585 RM0.00051849 RM0.00060787 RM0.00051849 RM6,623 -
Apr-30 2024 RM0.00050876 RM0.00050876 RM0.00064067 RM0.00064067 RM5,274 -
Apr-29 2024 RM0.00064051 RM0.00056451 RM0.00064208 RM0.00059578 RM2,254 -
Apr-28 2024 RM0.00062282 RM0.00056739 RM0.00063883 RM0.00061007 RM1,075 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.