Market Cap zł9.58T 1.6%
Volume 24h zł463.24B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 43 Seconds ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00036269 zł0.00035631 zł0.00042519 zł0.000404 zł4,130 -
May-11 2024 zł0.00041459 zł0.00035761 zł0.00047025 zł0.00036203 zł2,702 -
May-10 2024 zł0.0002987 zł0.0002987 zł0.00035691 zł0.0003176 zł1,775 -
May-09 2024 zł0.00031825 zł0.00027983 zł0.00037052 zł0.00028075 zł2,702 -
May-08 2024 zł0.00028076 zł0.00025471 zł0.00037418 zł0.00025471 zł5,958 -
May-07 2024 zł0.00025478 zł0.00021299 zł0.0002765 zł0.00024312 zł3,069 -
May-06 2024 zł0.00024577 zł0.00023484 zł0.00032021 zł0.00032021 zł3,690 -
May-05 2024 zł0.00034092 zł0.00030317 zł0.00034478 zł0.00031463 zł957 -
May-04 2024 zł0.00031695 zł0.00030088 zł0.00037292 zł0.00032756 zł3,896 -
May-03 2024 zł0.00032718 zł0.00032523 zł0.00035919 zł0.00035155 zł943 -
May-02 2024 zł0.00036645 zł0.00030239 zł0.00051144 zł0.00050738 zł9,254 -
May-01 2024 zł0.00050694 zł0.00043385 zł0.00050864 zł0.00043385 zł5,542 -
Apr-30 2024 zł0.00042571 zł0.00042571 zł0.00053608 zł0.00053608 zł4,413 -
Apr-29 2024 zł0.00053595 zł0.00047236 zł0.00053727 zł0.00049852 zł1,886 -
Apr-28 2024 zł0.00052115 zł0.00047476 zł0.00053454 zł0.00051048 zł900 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.