Market Cap CA$3.26T -0.01%
Volume 24h CA$96.81B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00014272 CA$0.00012311 CA$0.00016189 CA$0.00012463 CA$930 -
May-10 2024 CA$0.00010283 CA$0.00010283 CA$0.00012287 CA$0.00010933 CA$611 -
May-09 2024 CA$0.00010956 CA$0.00009633 CA$0.00012755 CA$0.00009665 CA$930 -
May-08 2024 CA$0.00009665 CA$0.00008768 CA$0.00012881 CA$0.00008768 CA$2,051 -
May-07 2024 CA$0.00008771 CA$0.00007332 CA$0.00009519 CA$0.00008369 CA$1,057 -
May-06 2024 CA$0.00008461 CA$0.00008084 CA$0.00011023 CA$0.00011023 CA$1,270 -
May-05 2024 CA$0.00011736 CA$0.00010437 CA$0.00011869 CA$0.00010831 CA$330 -
May-04 2024 CA$0.00010911 CA$0.00010358 CA$0.00012838 CA$0.00011276 CA$1,341 -
May-03 2024 CA$0.00011263 CA$0.00011196 CA$0.00012365 CA$0.00012102 CA$325 -
May-02 2024 CA$0.00012615 CA$0.0001041 CA$0.00017606 CA$0.00017467 CA$3,186 -
May-01 2024 CA$0.00017452 CA$0.00014935 CA$0.0001751 CA$0.00014935 CA$1,908 -
Apr-30 2024 CA$0.00014655 CA$0.00014655 CA$0.00018455 CA$0.00018455 CA$1,519 -
Apr-29 2024 CA$0.0001845 CA$0.00016261 CA$0.00018496 CA$0.00017162 CA$649 -
Apr-28 2024 CA$0.00017941 CA$0.00016344 CA$0.00018402 CA$0.00017573 CA$310 -
Apr-27 2024 CA$0.00017573 CA$0.00016947 CA$0.00018438 CA$0.00016947 CA$363 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.