Market Cap HK$18.63T 0.83%
Volume 24h HK$556.57B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00081586 HK$0.00070373 HK$0.0009254 HK$0.00071243 HK$5,317 -
May-10 2024 HK$0.00058781 HK$0.00058781 HK$0.00070236 HK$0.000625 HK$3,492 -
May-09 2024 HK$0.00062628 HK$0.00055066 HK$0.00072914 HK$0.00055249 HK$5,318 -
May-08 2024 HK$0.00055251 HK$0.00050125 HK$0.00073634 HK$0.00050125 HK$11,725 -
May-07 2024 HK$0.00050137 HK$0.00041914 HK$0.00054412 HK$0.00047843 HK$6,040 -
May-06 2024 HK$0.00048364 HK$0.00046215 HK$0.00063012 HK$0.00063012 HK$7,262 -
May-05 2024 HK$0.00067089 HK$0.0005966 HK$0.00067848 HK$0.00061915 HK$1,884 -
May-04 2024 HK$0.00062372 HK$0.0005921 HK$0.00073386 HK$0.0006446 HK$7,667 -
May-03 2024 HK$0.00064385 HK$0.00064001 HK$0.00070684 HK$0.00069181 HK$1,856 -
May-02 2024 HK$0.00072114 HK$0.00059507 HK$0.00100644 HK$0.00099845 HK$18,210 -
May-01 2024 HK$0.0009976 HK$0.00085375 HK$0.00100094 HK$0.00085375 HK$10,906 -
Apr-30 2024 HK$0.00083774 HK$0.00083774 HK$0.00105494 HK$0.00105494 HK$8,684 -
Apr-29 2024 HK$0.00105468 HK$0.00092953 HK$0.00105727 HK$0.00098102 HK$3,711 -
Apr-28 2024 HK$0.00102555 HK$0.00093427 HK$0.00105191 HK$0.00100455 HK$1,771 -
Apr-27 2024 HK$0.00100456 HK$0.00096874 HK$0.00105397 HK$0.00096874 HK$2,072 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.