Market Cap AU$3.59T -0.29%
Volume 24h AU$139.46B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00013849 AU$0.00013606 AU$0.00016236 AU$0.00015427 AU$1,577 -
May-11 2024 AU$0.00015831 AU$0.00013656 AU$0.00017957 AU$0.00013824 AU$1,032 -
May-10 2024 AU$0.00011406 AU$0.00011406 AU$0.00013629 AU$0.00012128 AU$678 -
May-09 2024 AU$0.00012153 AU$0.00010685 AU$0.00014149 AU$0.00010721 AU$1,032 -
May-08 2024 AU$0.00010721 AU$0.00009726 AU$0.00014288 AU$0.00009726 AU$2,275 -
May-07 2024 AU$0.00009729 AU$0.00008133 AU$0.00010558 AU$0.00009283 AU$1,172 -
May-06 2024 AU$0.00009385 AU$0.00008968 AU$0.00012227 AU$0.00012227 AU$1,409 -
May-05 2024 AU$0.00013018 AU$0.00011577 AU$0.00013165 AU$0.00012014 AU$366 -
May-04 2024 AU$0.00012103 AU$0.00011489 AU$0.0001424 AU$0.00012508 AU$1,488 -
May-03 2024 AU$0.00012493 AU$0.00012419 AU$0.00013716 AU$0.00013424 AU$360 -
May-02 2024 AU$0.00013993 AU$0.00011547 AU$0.0001953 AU$0.00019375 AU$3,534 -
May-01 2024 AU$0.00019358 AU$0.00016567 AU$0.00019423 AU$0.00016567 AU$2,116 -
Apr-30 2024 AU$0.00016256 AU$0.00016256 AU$0.00020471 AU$0.00020471 AU$1,685 -
Apr-29 2024 AU$0.00020466 AU$0.00018037 AU$0.00020516 AU$0.00019036 AU$720 -
Apr-28 2024 AU$0.000199 AU$0.00018129 AU$0.00020412 AU$0.00019493 AU$344 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.