Market Cap AR$2,134.63T 2.07%
Volume 24h AR$99.57T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.080643 AR$0.079224 AR$0.094541 AR$0.089829 AR$918,255 -
May-11 2024 AR$0.092183 AR$0.079514 AR$0.10456 AR$0.080496 AR$600,810 -
May-10 2024 AR$0.066416 AR$0.066416 AR$0.079359 AR$0.070619 AR$394,598 -
May-09 2024 AR$0.070763 AR$0.062219 AR$0.082385 AR$0.062425 AR$600,847 -
May-08 2024 AR$0.062427 AR$0.056635 AR$0.083198 AR$0.056635 AR$1,324,840 -
May-07 2024 AR$0.056649 AR$0.047358 AR$0.06148 AR$0.054057 AR$682,435 -
May-06 2024 AR$0.054646 AR$0.052217 AR$0.071197 AR$0.071197 AR$820,565 -
May-05 2024 AR$0.075803 AR$0.067409 AR$0.076661 AR$0.069957 AR$212,890 -
May-04 2024 AR$0.070473 AR$0.066901 AR$0.082918 AR$0.072833 AR$866,300 -
May-03 2024 AR$0.072748 AR$0.072314 AR$0.079865 AR$0.078167 AR$209,698 -
May-02 2024 AR$0.08148 AR$0.067237 AR$0.113717 AR$0.112814 AR$2,057,529 -
May-01 2024 AR$0.112718 AR$0.096464 AR$0.113095 AR$0.096464 AR$1,232,296 -
Apr-30 2024 AR$0.094655 AR$0.094655 AR$0.119196 AR$0.119196 AR$981,237 -
Apr-29 2024 AR$0.119167 AR$0.105027 AR$0.11946 AR$0.110844 AR$419,298 -
Apr-28 2024 AR$0.115876 AR$0.105562 AR$0.118854 AR$0.113503 AR$200,051 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9918 ARS.