Market Cap CHF2.16T 0.11%
Volume 24h CHF66.77B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00009463 CHF0.00008162 CHF0.00010733 CHF0.00008263 CHF617 -
May-10 2024 CHF0.00006818 CHF0.00006818 CHF0.00008146 CHF0.00007249 CHF405 -
May-09 2024 CHF0.00007264 CHF0.00006387 CHF0.00008457 CHF0.00006408 CHF617 -
May-08 2024 CHF0.00006408 CHF0.00005813 CHF0.0000854 CHF0.00005813 CHF1,360 -
May-07 2024 CHF0.00005815 CHF0.00004861 CHF0.00006311 CHF0.00005549 CHF701 -
May-06 2024 CHF0.00005609 CHF0.0000536 CHF0.00007308 CHF0.00007308 CHF842 -
May-05 2024 CHF0.00007781 CHF0.00006919 CHF0.00007869 CHF0.00007181 CHF219 -
May-04 2024 CHF0.00007234 CHF0.00006867 CHF0.00008512 CHF0.00007476 CHF889 -
May-03 2024 CHF0.00007468 CHF0.00007423 CHF0.00008198 CHF0.00008024 CHF215 -
May-02 2024 CHF0.00008364 CHF0.00006902 CHF0.00011673 CHF0.00011581 CHF2,112 -
May-01 2024 CHF0.00011571 CHF0.00009902 CHF0.00011609 CHF0.00009902 CHF1,265 -
Apr-30 2024 CHF0.00009716 CHF0.00009716 CHF0.00012236 CHF0.00012236 CHF1,007 -
Apr-29 2024 CHF0.00012233 CHF0.00010781 CHF0.00012263 CHF0.00011378 CHF430 -
Apr-28 2024 CHF0.00011895 CHF0.00010836 CHF0.00012201 CHF0.00011651 CHF205 -
Apr-27 2024 CHF0.00011651 CHF0.00011236 CHF0.00012224 CHF0.00011236 CHF240 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90644 CHF.