Market Cap NZ$3.96T 0.01%
Volume 24h NZ$118.38B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 5 Seconds ago
OneMillionDollars OMD

OneMillionDollars (OMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00017346 NZ$0.00014962 NZ$0.00019675 NZ$0.00015147 NZ$1,131 -
May-10 2024 NZ$0.00012497 NZ$0.00012497 NZ$0.00014933 NZ$0.00013288 NZ$743 -
May-09 2024 NZ$0.00013315 NZ$0.00011707 NZ$0.00015502 NZ$0.00011746 NZ$1,131 -
May-08 2024 NZ$0.00011747 NZ$0.00010657 NZ$0.00015655 NZ$0.00010657 NZ$2,493 -
May-07 2024 NZ$0.00010659 NZ$0.00008911 NZ$0.00011568 NZ$0.00010172 NZ$1,284 -
May-06 2024 NZ$0.00010283 NZ$0.00009825 NZ$0.00013397 NZ$0.00013397 NZ$1,544 -
May-05 2024 NZ$0.00014264 NZ$0.00012684 NZ$0.00014425 NZ$0.00013164 NZ$401 -
May-04 2024 NZ$0.00013261 NZ$0.00012588 NZ$0.00015602 NZ$0.00013705 NZ$1,630 -
May-03 2024 NZ$0.00013689 NZ$0.00013607 NZ$0.00015028 NZ$0.00014708 NZ$395 -
May-02 2024 NZ$0.00015332 NZ$0.00012652 NZ$0.00021398 NZ$0.00021228 NZ$3,872 -
May-01 2024 NZ$0.0002121 NZ$0.00018151 NZ$0.00021281 NZ$0.00018151 NZ$2,319 -
Apr-30 2024 NZ$0.00017811 NZ$0.00017811 NZ$0.00022429 NZ$0.00022429 NZ$1,846 -
Apr-29 2024 NZ$0.00022423 NZ$0.00019763 NZ$0.00022479 NZ$0.00020857 NZ$789 -
Apr-28 2024 NZ$0.00021804 NZ$0.00019863 NZ$0.00022365 NZ$0.00021358 NZ$376 -
Apr-27 2024 NZ$0.00021358 NZ$0.00020596 NZ$0.00022408 NZ$0.00020596 NZ$441 -

Historical and market price analysis of OneMillionDollars (OMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.