Cap Mercado MX$46.12T
-1.78%
Volumen 24h MX$3.22T
17.55%
BTC % 49.05%
-0.61%
ETH % 16.79%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$0.00170341 | MX$0.00150717 | MX$0.00208111 | MX$0.00175569 | MX$5,744 | - |
May-26 2024 | MX$0.00206911 | MX$0.00164746 | MX$0.00212998 | MX$0.00201224 | MX$6,500 | - |
May-25 2024 | MX$0.00201166 | MX$0.00132757 | MX$0.00299581 | MX$0.0013277 | MX$131,964 | - |
May-24 2024 | MX$0.0013503 | MX$0.00123677 | MX$0.00150111 | MX$0.00130219 | MX$3,294 | - |
May-23 2024 | MX$0.0012594 | MX$0.0012594 | MX$0.00157255 | MX$0.00150014 | MX$1,396 | - |
May-22 2024 | MX$0.00150505 | MX$0.00136855 | MX$0.00186174 | MX$0.00186139 | MX$6,311 | - |
May-21 2024 | MX$0.00186242 | MX$0.00100748 | MX$0.00201739 | MX$0.0011255 | MX$45,700 | - |
May-20 2024 | MX$0.00112581 | MX$0.00106143 | MX$0.00113441 | MX$0.00106143 | MX$7,600 | - |
May-19 2024 | MX$0.00106151 | MX$0.00106144 | MX$0.00113853 | MX$0.00113853 | MX$58 | - |
May-18 2024 | MX$0.00114131 | MX$0.00100934 | MX$0.00124065 | MX$0.00117266 | MX$12,394 | - |
May-17 2024 | MX$0.00130461 | MX$0.00101175 | MX$0.00130486 | MX$0.00101493 | MX$2,221 | - |
May-16 2024 | MX$0.00116958 | MX$0.00116951 | MX$0.00136054 | MX$0.00126036 | MX$4,112 | - |
May-15 2024 | MX$0.00126037 | MX$0.00124172 | MX$0.00137289 | MX$0.00137223 | MX$1,761 | - |
May-14 2024 | MX$0.0013725 | MX$0.00126078 | MX$0.00144508 | MX$0.00144478 | MX$5,492 | - |
May-13 2024 | MX$0.00142515 | MX$0.0013104 | MX$0.00152822 | MX$0.00152822 | MX$1,327 | - |
Análisis de precios históricos y de mercado de OneMillionDollars (OMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 146 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79648 MXN.