Cap Mercado $2.35T
2.3%
Volumen 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de OneMillionDollars (OMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00013212 | $0.00008713 | $0.00013212 | $0.00011984 | $1,738 | - |
| Sep-18 2024 | $0.00011978 | $0.00008734 | $0.00011978 | $0.00008893 | $1,064 | - |
| Sep-17 2024 | $0.00008893 | $0.00005998 | $0.00010979 | $0.00006699 | $1,659 | - |
| Sep-16 2024 | $0.00006698 | $0.00005998 | $0.000075 | $0.00007097 | $516 | - |
| Sep-15 2024 | $0.00007098 | $0.00006284 | $0.000071 | $0.00006642 | $69 | - |
| Sep-14 2024 | $0.00006642 | $0.00006642 | $0.00007555 | $0.00007555 | $24 | - |
| Sep-13 2024 | $0.00007551 | $0.00007507 | $0.00007551 | $0.00007512 | $418 | - |
| Sep-12 2024 | $0.00007511 | $0.00007511 | $0.00008053 | $0.00008053 | $46 | - |
| Sep-11 2024 | $0.00008051 | $0.00007199 | $0.00008051 | $0.000073 | $239 | - |
| Sep-10 2024 | $0.000073 | $0.0000662 | $0.00007705 | $0.00007392 | $157 | - |
| Sep-09 2024 | $0.00007391 | $0.00006693 | $0.00008416 | $0.00006693 | $712 | - |
| Sep-08 2024 | $0.00006727 | $0.00006 | $0.00006729 | $0.00006286 | $1,102 | - |
| Sep-07 2024 | $0.00005849 | $0.000047 | $0.00006288 | $0.00005798 | $447 | - |
| Sep-06 2024 | $0.00005798 | $0.00005794 | $0.00006398 | $0.00005906 | $419 | - |
| Sep-05 2024 | $0.00005906 | $0.00005899 | $0.00005906 | $0.00005899 | $14 | - |