Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00128133 NZ$0.00116309 NZ$0.00128133 NZ$0.0011632 NZ$7,357 -
May-01 2024 NZ$0.00116934 NZ$0.00116287 NZ$0.00124667 NZ$0.00123056 NZ$6,870 -
Apr-30 2024 NZ$0.0012303 NZ$0.00116297 NZ$0.00126658 NZ$0.00126613 NZ$7,493 -
Apr-29 2024 NZ$0.00126587 NZ$0.00116444 NZ$0.00141625 NZ$0.00141625 NZ$8,118 -
Apr-28 2024 NZ$0.00141531 NZ$0.00119759 NZ$0.00164585 NZ$0.00164559 NZ$9,737 -
Apr-27 2024 NZ$0.00164561 NZ$0.00142989 NZ$0.00164804 NZ$0.00164804 NZ$9,338 -
Apr-26 2024 NZ$0.001648 NZ$0.00138095 NZ$0.00173089 NZ$0.00158012 NZ$10,485 -
Apr-25 2024 NZ$0.00158053 NZ$0.00157962 NZ$0.00174914 NZ$0.00169748 NZ$8,513 -
Apr-24 2024 NZ$0.0016972 NZ$0.00166385 NZ$0.00188007 NZ$0.00166385 NZ$11,050 -
Apr-23 2024 NZ$0.00176408 NZ$0.00176408 NZ$0.00204843 NZ$0.00188233 NZ$9,629 -
Apr-22 2024 NZ$0.00188183 NZ$0.00154841 NZ$0.00188183 NZ$0.00181499 NZ$11,022 -
Apr-21 2024 NZ$0.0018147 NZ$0.0015316 NZ$0.00181502 NZ$0.00166361 NZ$10,662 -
Apr-20 2024 NZ$0.00166345 NZ$0.00153094 NZ$0.00166414 NZ$0.00155595 NZ$9,647 -
Apr-19 2024 NZ$0.00156272 NZ$0.00141531 NZ$0.00187915 NZ$0.00141604 NZ$8,964 -
Apr-18 2024 NZ$0.00181271 NZ$0.00141509 NZ$0.00187826 NZ$0.00187825 NZ$11,981 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.